Mini Future Long Steyr Motors

40

40

1.5658

Date Time Volume Order Volume Price
15/07/2025 20:46:40.565 155   1.5658
      155 1.5658
      155 1.5658
15/07/2025 20:46:40.429 300   1.5658
      300 1.5658
      300 1.5658
15/07/2025 20:07:40.236 100   1.5758
      100 1.5758
      100 1.5758
15/07/2025 18:04:43.000 250   1.5059
      250 1.5059
      250 1.5059
15/07/2025 17:46:15.591 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:43:41.511 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:40:05.452 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:39:32.415 250   1.5059
      250 1.5059
      250 1.5059
15/07/2025 17:26:37.374 250   1.5059
      250 1.5059
      250 1.5059
15/07/2025 17:20:20.148 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:05:53.649 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:05:53.038 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:05:52.386 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:05:12.361 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 17:05:12.209 250   1.5459
      250 1.5459
      250 1.5459
15/07/2025 15:45:22.471 1   1.5659
      1 1.5659
      1 1.5659
15/07/2025 15:20:17.045 110   1.5659
      110 1.5659
      110 1.5659
15/07/2025 12:08:41.682 50   1.5159
      50 1.5159
      50 1.5159
15/07/2025 12:08:41.579 90   1.5159
      90 1.5159
      90 1.5159
15/07/2025 12:08:40.973 90   1.5159
      90 1.5159
      90 1.5159
15/07/2025 12:08:37.902 90   1.5159
      90 1.5159
      90 1.5159
15/07/2025 12:08:37.725 90   1.5159
      90 1.5159
      90 1.5159
15/07/2025 12:08:10.848 90   1.5359
      90 1.5359
      90 1.5359
15/07/2025 11:57:31.750 50   1.5759
      50 1.5759
      50 1.5759
15/07/2025 11:57:31.317 90   1.5759
      90 1.5759
      90 1.5759
15/07/2025 11:57:27.427 90   1.5459
      90 1.5459
      90 1.5459
15/07/2025 11:57:27.303 90   1.5459
      90 1.5459
      90 1.5459
15/07/2025 11:57:15.227 90   1.5459
      90 1.5459
      90 1.5459
15/07/2025 11:57:15.076 90   1.5459
      90 1.5459
      90 1.5459
15/07/2025 10:29:43.220 5   1.4159
      5 1.4159
      5 1.4159
15/07/2025 10:29:30.404 90   1.4459
      90 1.4459
      90 1.4459
15/07/2025 10:29:30.300 90   1.4459
      90 1.4459
      90 1.4459
15/07/2025 10:29:29.646 90   1.4259
      90 1.4259
      90 1.4259
15/07/2025 10:29:28.571 90   1.4259
      90 1.4259
      90 1.4259
15/07/2025 10:29:25.880 90   1.4259
      90 1.4259
      90 1.4259
15/07/2025 10:29:24.542 100   1.4259
      10 1.4259
      90 1.4259
      100 1.4259
15/07/2025 10:26:53.823 90   1.4158
      90 1.4158
      90 1.4158
15/07/2025 09:56:39.988 100   2.2059
      100 2.2059
      100 2.2059
15/07/2025 07:57:26.140 60   1.5459
      60 1.5459
      60 1.5459
15/07/2025 07:57:26.005 240   1.5459
      240 1.5459
      240 1.5459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices