Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
619
3,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2022 | 11:10:36,243 | 10 | 3,848 | |
| 10 | 3,848 | |||
| 10 | 3,848 | |||
| 01.12.2022 | 11:09:45,571 | 250 | 3,864 | |
| 250 | 3,864 | |||
| 250 | 3,864 | |||
| 01.12.2022 | 11:09:43,980 | 400 | 3,864 | |
| 400 | 3,864 | |||
| 400 | 3,864 | |||
| 01.12.2022 | 11:09:36,541 | 500 | 3,834 | |
| 500 | 3,834 | |||
| 500 | 3,834 | |||
| 01.12.2022 | 11:09:33,065 | 2 682 | 3,87 | |
| 2 182 | 3,87 | |||
| 500 | 3,87 | |||
| 2 682 | 3,87 | |||
| 01.12.2022 | 11:09:15,815 | 300 | 3,836 | |
| 300 | 3,836 | |||
| 300 | 3,836 | |||
| 01.12.2022 | 11:09:14,837 | 48 | 3,834 | |
| 48 | 3,834 | |||
| 48 | 3,834 | |||
| 01.12.2022 | 11:09:02,968 | 700 | 3,836 | |
| 700 | 3,836 | |||
| 700 | 3,836 | |||
| 01.12.2022 | 11:08:00,575 | 10 000 | 3,828 | |
| 9 440 | 3,828 | |||
| 10 000 | 3,828 | |||
| 560 | 3,828 | |||
| 01.12.2022 | 11:07:56,759 | 3 000 | 3,83 | |
| 3 000 | 3,83 | |||
| 3 000 | 3,83 | |||
| 01.12.2022 | 11:07:45,779 | 13 123 | 3,83 | |
| 500 | 3,83 | |||
| 250 | 3,83 | |||
| 13 123 | 3,83 | |||
| 12 373 | 3,83 | |||
| 01.12.2022 | 11:07:38,556 | 2 500 | 3,83 | |
| 2 500 | 3,83 | |||
| 2 500 | 3,83 | |||
| 01.12.2022 | 11:07:38,337 | 477 | 3,83 | |
| 127 | 3,83 | |||
| 350 | 3,83 | |||
| 477 | 3,83 | |||
| 01.12.2022 | 11:07:37,842 | 1 250 | 3,832 | |
| 1 000 | 3,832 | |||
| 1 250 | 3,832 | |||
| 250 | 3,832 | |||
| 01.12.2022 | 11:07:32,345 | 400 | 3,844 | |
| 400 | 3,844 | |||
| 400 | 3,844 | |||
| 01.12.2022 | 11:07:06,744 | 48 | 3,85 | |
| 48 | 3,85 | |||
| 48 | 3,85 | |||
| 01.12.2022 | 11:06:47,795 | 1 000 | 3,848 | |
| 1 000 | 3,848 | |||
| 1 000 | 3,848 | |||
| 01.12.2022 | 11:06:28,031 | 250 | 3,87 | |
| 250 | 3,87 | |||
| 250 | 3,87 | |||
| 01.12.2022 | 11:06:22,390 | 850 | 3,874 | |
| 850 | 3,874 | |||
| 850 | 3,874 | |||
| 01.12.2022 | 11:06:17,214 | 10 | 3,874 | |
| 10 | 3,874 | |||
| 10 | 3,874 | |||
| 01.12.2022 | 11:06:12,412 | 400 | 3,874 | |
| 400 | 3,874 | |||
| 400 | 3,874 | |||
| 01.12.2022 | 11:05:24,714 | 100 | 3,876 | |
| 100 | 3,876 | |||
| 100 | 3,876 | |||
| 01.12.2022 | 11:05:20,148 | 25 | 3,876 | |
| 25 | 3,876 | |||
| 25 | 3,876 | |||
| 01.12.2022 | 11:05:19,875 | 2 000 | 3,876 | |
| 2 000 | 3,876 | |||
| 2 000 | 3,876 | |||
| 01.12.2022 | 11:05:17,623 | 2 153 | 3,846 | |
| 2 153 | 3,846 | |||
| 218 | 3,846 | |||
| 1 935 | 3,846 | |||
| 01.12.2022 | 11:05:14,232 | 50 | 3,878 | |
| 50 | 3,878 | |||
| 50 | 3,878 | |||
| 01.12.2022 | 11:04:37,623 | 200 | 3,882 | |
| 200 | 3,882 | |||
| 200 | 3,882 | |||
| 01.12.2022 | 11:04:05,794 | 1 200 | 3,852 | |
| 1 200 | 3,852 | |||
| 1 200 | 3,852 | |||
| 01.12.2022 | 11:03:43,464 | 15 | 3,898 | |
| 15 | 3,898 | |||
| 15 | 3,898 | |||
| 01.12.2022 | 11:03:23,734 | 120 | 3,898 | |
| 120 | 3,898 | |||
| 120 | 3,898 | |||
| 01.12.2022 | 11:03:23,610 | 700 | 3,898 | |
| 700 | 3,898 | |||
| 700 | 3,898 | |||
| 01.12.2022 | 11:03:13,354 | 100 | 3,862 | |
| 50 | 3,862 | |||
| 50 | 3,862 | |||
| 100 | 3,862 | |||
| 01.12.2022 | 11:02:32,544 | 150 | 3,886 | |
| 150 | 3,886 | |||
| 150 | 3,886 | |||
| 01.12.2022 | 11:02:31,313 | 1 000 | 3,886 | |
| 1 000 | 3,886 | |||
| 1 000 | 3,886 | |||
| 01.12.2022 | 11:02:25,890 | 850 | 3,90 | |
| 850 | 3,90 | |||
| 850 | 3,90 | |||
| 01.12.2022 | 11:02:25,760 | 300 | 3,91 | |
| 300 | 3,91 | |||
| 300 | 3,91 | |||
| 01.12.2022 | 11:01:42,023 | 3 000 | 3,916 | |
| 3 000 | 3,916 | |||
| 3 000 | 3,916 | |||
| 01.12.2022 | 11:01:41,924 | 1 000 | 3,916 | |
| 300 | 3,916 | |||
| 1 000 | 3,916 | |||
| 700 | 3,916 | |||
| 01.12.2022 | 11:01:27,054 | 350 | 3,854 | |
| 350 | 3,854 | |||
| 350 | 3,854 | |||
| 01.12.2022 | 11:01:11,188 | 300 | 3,878 | |
| 300 | 3,878 | |||
| 300 | 3,878 | |||
| 01.12.2022 | 11:01:05,426 | 700 | 3,878 | |
| 700 | 3,878 | |||
| 700 | 3,878 | |||
| 01.12.2022 | 11:01:02,963 | 300 | 3,884 | |
| 300 | 3,884 | |||
| 300 | 3,884 | |||
| 01.12.2022 | 11:00:56,599 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 01.12.2022 | 11:00:48,486 | 69 | 3,858 | |
| 69 | 3,858 | |||
| 69 | 3,858 | |||
| 01.12.2022 | 11:00:40,820 | 500 | 3,886 | |
| 456 | 3,886 | |||
| 44 | 3,886 | |||
| 500 | 3,886 | |||
| 01.12.2022 | 11:00:23,542 | 60 | 3,884 | |
| 60 | 3,884 | |||
| 60 | 3,884 | |||
| 01.12.2022 | 10:59:49,738 | 1 000 | 3,836 | |
| 245 | 3,836 | |||
| 755 | 3,836 | |||
| 1 000 | 3,836 | |||
| 01.12.2022 | 10:59:32,151 | 2 500 | 3,872 | |
| 2 500 | 3,872 | |||
| 2 500 | 3,872 | |||
| 01.12.2022 | 10:59:06,464 | 500 | 3,858 | |
| 500 | 3,858 | |||
| 500 | 3,858 | |||
| 01.12.2022 | 10:58:57,108 | 100 | 3,874 | |
| 100 | 3,874 | |||
| 100 | 3,874 | |||
| 01.12.2022 | 10:58:28,644 | 200 | 3,878 | |
| 200 | 3,878 | |||
| 200 | 3,878 | |||
| 01.12.2022 | 10:58:20,692 | 27 | 3,832 | |
| 27 | 3,832 | |||
| 27 | 3,832 | |||
| 01.12.2022 | 10:58:04,036 | 150 | 3,832 | |
| 150 | 3,832 | |||
| 150 | 3,832 | |||
| 01.12.2022 | 10:57:57,630 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 01.12.2022 | 10:57:37,051 | 1 | 3,832 | |
| 1 | 3,832 | |||
| 1 | 3,832 | |||
| 01.12.2022 | 10:57:36,218 | 60 | 3,856 | |
| 60 | 3,856 | |||
| 60 | 3,856 | |||
| 01.12.2022 | 10:57:22,468 | 1 000 | 3,846 | |
| 1 000 | 3,846 | |||
| 1 000 | 3,846 | |||
| 01.12.2022 | 10:57:17,460 | 720 | 3,85 | |
| 20 | 3,85 | |||
| 720 | 3,85 | |||
| 700 | 3,85 | |||
| 01.12.2022 | 10:57:12,536 | 2 500 | 3,858 | |
| 2 500 | 3,858 | |||
| 2 500 | 3,858 | |||
| 01.12.2022 | 10:57:10,368 | 714 | 3,852 | |
| 714 | 3,852 | |||
| 714 | 3,852 | |||
| 01.12.2022 | 10:57:01,887 | 440 | 3,86 | |
| 440 | 3,86 | |||
| 440 | 3,86 | |||
| 01.12.2022 | 10:57:00,909 | 100 | 3,876 | |
| 100 | 3,876 | |||
| 100 | 3,876 | |||
| 01.12.2022 | 10:57:00,269 | 669 | 3,86 | |
| 669 | 3,86 | |||
| 669 | 3,86 | |||
| 01.12.2022 | 10:56:59,767 | 550 | 3,86 | |
| 550 | 3,86 | |||
| 550 | 3,86 | |||
| 01.12.2022 | 10:56:59,579 | 476 | 3,86 | |
| 476 | 3,86 | |||
| 476 | 3,86 | |||
| 01.12.2022 | 10:56:57,834 | 500 | 3,87 | |
| 500 | 3,87 | |||
| 500 | 3,87 | |||
| 01.12.2022 | 10:56:57,434 | 698 | 3,86 | |
| 698 | 3,86 | |||
| 698 | 3,86 | |||
| 01.12.2022 | 10:56:49,449 | 2 343 | 3,87 | |
| 2 343 | 3,87 | |||
| 2 343 | 3,87 | |||
| 01.12.2022 | 10:56:23,772 | 3 000 | 3,868 | |
| 3 000 | 3,868 | |||
| 3 000 | 3,868 | |||
| 01.12.2022 | 10:55:52,696 | 1 500 | 3,842 | |
| 1 500 | 3,842 | |||
| 1 500 | 3,842 | |||
| 01.12.2022 | 10:55:47,814 | 1 500 | 3,85 | |
| 1 500 | 3,85 | |||
| 1 500 | 3,85 | |||
| 01.12.2022 | 10:55:43,432 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 01.12.2022 | 10:55:41,028 | 150 | 3,832 | |
| 150 | 3,832 | |||
| 150 | 3,832 | |||
| 01.12.2022 | 10:55:35,212 | 5 850 | 3,832 | |
| 1 500 | 3,832 | |||
| 65 | 3,832 | |||
| 1 000 | 3,832 | |||
| 500 | 3,832 | |||
| 200 | 3,832 | |||
| 5 850 | 3,832 | |||
| 800 | 3,832 | |||
| 330 | 3,832 | |||
| 1 455 | 3,832 | |||
| 01.12.2022 | 10:55:27,048 | 3 900 | 3,858 | |
| 100 | 3,858 | |||
| 100 | 3,858 | |||
| 500 | 3,858 | |||
| 3 000 | 3,858 | |||
| 3 400 | 3,858 | |||
| 200 | 3,858 | |||
| 500 | 3,858 | |||
| 01.12.2022 | 10:54:55,219 | 3 000 | 3,872 | |
| 3 000 | 3,872 | |||
| 3 000 | 3,872 | |||
| 01.12.2022 | 10:54:33,135 | 1 500 | 3,894 | |
| 1 500 | 3,894 | |||
| 1 500 | 3,894 | |||
| 01.12.2022 | 10:54:22,146 | 127 | 3,894 | |
| 127 | 3,894 | |||
| 127 | 3,894 | |||
| 01.12.2022 | 10:54:16,425 | 773 | 3,894 | |
| 773 | 3,894 | |||
| 773 | 3,894 | |||
| 01.12.2022 | 10:54:15,591 | 150 | 3,894 | |
| 150 | 3,894 | |||
| 150 | 3,894 | |||
| 01.12.2022 | 10:54:02,673 | 400 | 3,89 | |
| 400 | 3,89 | |||
| 400 | 3,89 | |||
| 01.12.2022 | 10:53:58,970 | 500 | 3,89 | |
| 500 | 3,89 | |||
| 500 | 3,89 | |||
| 01.12.2022 | 10:53:42,012 | 300 | 3,88 | |
| 300 | 3,88 | |||
| 300 | 3,88 | |||
| 01.12.2022 | 10:53:30,915 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 01.12.2022 | 10:53:29,566 | 1 200 | 3,872 | |
| 1 200 | 3,872 | |||
| 1 200 | 3,872 | |||
| 01.12.2022 | 10:53:23,527 | 500 | 3,868 | |
| 500 | 3,868 | |||
| 150 | 3,868 | |||
| 350 | 3,868 | |||
| 01.12.2022 | 10:53:23,442 | 1 000 | 3,868 | |
| 500 | 3,868 | |||
| 300 | 3,868 | |||
| 1 000 | 3,868 | |||
| 200 | 3,868 | |||
| 01.12.2022 | 10:53:19,331 | 3 030 | 3,90 | |
| 1 000 | 3,90 | |||
| 200 | 3,90 | |||
| 1 000 | 3,90 | |||
| 3 030 | 3,90 | |||
| 550 | 3,90 | |||
| 280 | 3,90 | |||
| 01.12.2022 | 10:53:01,846 | 540 | 3,902 | |
| 540 | 3,902 | |||
| 540 | 3,902 | |||
| 01.12.2022 | 10:53:01,348 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 01.12.2022 | 10:53:00,093 | 3 000 | 3,908 | |
| 3 000 | 3,908 | |||
| 3 000 | 3,908 | |||
| 01.12.2022 | 10:52:59,677 | 2 000 | 3,902 | |
| 2 000 | 3,902 | |||
| 1 360 | 3,902 | |||
| 640 | 3,902 | |||
| 01.12.2022 | 10:52:51,494 | 399 | 3,912 | |
| 399 | 3,912 | |||
| 399 | 3,912 | |||
| 01.12.2022 | 10:52:50,978 | 409 | 3,912 | |
| 409 | 3,912 | |||
| 409 | 3,912 | |||
| 01.12.2022 | 10:52:41,746 | 2 000 | 3,944 | |
| 2 000 | 3,944 | |||
| 2 000 | 3,944 | |||
| 01.12.2022 | 10:52:32,357 | 50 | 3,968 | |
| 50 | 3,968 | |||
| 50 | 3,968 | |||
| 01.12.2022 | 10:52:20,868 | 1 000 | 3,976 | |
| 1 000 | 3,976 | |||
| 1 000 | 3,976 | |||
| 01.12.2022 | 10:51:59,597 | 200 | 3,968 | |
| 200 | 3,968 | |||
| 200 | 3,968 | |||
| 01.12.2022 | 10:51:24,908 | 250 | 3,97 | |
| 250 | 3,97 | |||
| 250 | 3,97 | |||
| 01.12.2022 | 10:51:19,347 | 500 | 3,97 | |
| 500 | 3,97 | |||
| 500 | 3,97 | |||
| 01.12.2022 | 10:50:48,167 | 100 | 3,982 | |
| 100 | 3,982 | |||
| 100 | 3,982 | |||
| 01.12.2022 | 10:50:41,530 | 200 | 3,982 | |
| 200 | 3,982 | |||
| 200 | 3,982 | |||
| 01.12.2022 | 10:50:32,512 | 1 500 | 3,96 | |
| 1 500 | 3,96 | |||
| 1 500 | 3,96 | |||
| 01.12.2022 | 10:50:32,203 | 401 | 3,96 | |
| 401 | 3,96 | |||
| 401 | 3,96 | |||
| 01.12.2022 | 10:50:19,878 | 1 500 | 3,944 | |
| 1 500 | 3,944 | |||
| 1 500 | 3,944 | |||
| 01.12.2022 | 10:49:23,037 | 250 | 3,948 | |
| 250 | 3,948 | |||
| 250 | 3,948 | |||
| 01.12.2022 | 10:49:03,429 | 800 | 3,948 | |
| 800 | 3,948 | |||
| 800 | 3,948 | |||
| 01.12.2022 | 10:48:59,405 | 250 | 3,948 | |
| 250 | 3,948 | |||
| 250 | 3,948 | |||
| 01.12.2022 | 10:48:51,682 | 300 | 3,948 | |
| 300 | 3,948 | |||
| 300 | 3,948 | |||
| 01.12.2022 | 10:48:34,004 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 01.12.2022 | 10:48:11,475 | 1 000 | 3,948 | |
| 1 000 | 3,948 | |||
| 1 000 | 3,948 | |||
| 01.12.2022 | 10:47:37,991 | 3 000 | 3,952 | |
| 3 000 | 3,952 | |||
| 3 000 | 3,952 | |||
| 01.12.2022 | 10:47:32,471 | 3 732 | 3,94 | |
| 520 | 3,94 | |||
| 2 520 | 3,94 | |||
| 3 212 | 3,94 | |||
| 1 212 | 3,94 | |||
| 01.12.2022 | 10:47:21,557 | 1 531 | 3,942 | |
| 1 531 | 3,942 | |||
| 1 531 | 3,942 | |||
| 01.12.2022 | 10:47:21,489 | 567 | 3,94 | |
| 567 | 3,94 | |||
| 567 | 3,94 | |||
| 01.12.2022 | 10:47:21,150 | 570 | 3,94 | |
| 570 | 3,94 | |||
| 570 | 3,94 | |||
| 01.12.2022 | 10:47:20,895 | 2 651 | 3,94 | |
| 2 651 | 3,94 | |||
| 2 651 | 3,94 | |||
| 01.12.2022 | 10:47:20,889 | 2 428 | 3,94 | |
| 2 428 | 3,94 | |||
| 2 428 | 3,94 | |||
| 01.12.2022 | 10:47:20,523 | 572 | 3,94 | |
| 572 | 3,94 | |||
| 572 | 3,94 | |||
| 01.12.2022 | 10:47:19,871 | 1 100 | 3,942 | |
| 1 100 | 3,942 | |||
| 1 100 | 3,942 | |||
| 01.12.2022 | 10:46:55,556 | 30 | 3,962 | |
| 30 | 3,962 | |||
| 30 | 3,962 | |||
| 01.12.2022 | 10:46:50,565 | 25 | 3,962 | |
| 25 | 3,962 | |||
| 25 | 3,962 | |||
| 01.12.2022 | 10:46:35,586 | 250 | 3,942 | |
| 250 | 3,942 | |||
| 250 | 3,942 | |||
| 01.12.2022 | 10:45:42,032 | 150 | 3,968 | |
| 150 | 3,968 | |||
| 150 | 3,968 | |||
| 01.12.2022 | 10:45:41,058 | 400 | 3,968 | |
| 400 | 3,968 | |||
| 400 | 3,968 | |||
| 01.12.2022 | 10:44:53,210 | 1 480 | 3,93 | |
| 1 480 | 3,93 | |||
| 1 480 | 3,93 | |||
| 01.12.2022 | 10:44:45,114 | 300 | 3,934 | |
| 300 | 3,934 | |||
| 300 | 3,934 | |||
| 01.12.2022 | 10:44:43,782 | 300 | 3,92 | |
| 300 | 3,92 | |||
| 300 | 3,92 | |||
| 01.12.2022 | 10:44:42,106 | 46 | 3,934 | |
| 46 | 3,934 | |||
| 46 | 3,934 | |||
| 01.12.2022 | 10:44:34,108 | 1 480 | 3,938 | |
| 1 480 | 3,938 | |||
| 1 480 | 3,938 | |||
| 01.12.2022 | 10:44:00,354 | 390 | 3,918 | |
| 390 | 3,918 | |||
| 390 | 3,918 | |||
| 01.12.2022 | 10:43:47,683 | 50 | 3,938 | |
| 50 | 3,938 | |||
| 50 | 3,938 | |||
| 01.12.2022 | 10:43:46,844 | 800 | 3,92 | |
| 800 | 3,92 | |||
| 800 | 3,92 | |||
| 01.12.2022 | 10:43:39,854 | 400 | 3,938 | |
| 400 | 3,938 | |||
| 400 | 3,938 | |||
| 01.12.2022 | 10:43:38,163 | 540 | 3,918 | |
| 540 | 3,918 | |||
| 540 | 3,918 | |||
| 01.12.2022 | 10:43:03,309 | 600 | 3,926 | |
| 600 | 3,926 | |||
| 600 | 3,926 | |||
| 01.12.2022 | 10:42:38,507 | 5 200 | 3,95 | |
| 200 | 3,95 | |||
| 5 000 | 3,95 | |||
| 5 200 | 3,95 | |||
| 01.12.2022 | 10:42:33,541 | 3 000 | 3,952 | |
| 3 000 | 3,952 | |||
| 3 000 | 3,952 | |||
| 01.12.2022 | 10:42:28,692 | 1 153 | 3,952 | |
| 1 153 | 3,952 | |||
| 1 153 | 3,952 | |||
| 01.12.2022 | 10:42:14,513 | 500 | 3,976 | |
| 500 | 3,976 | |||
| 500 | 3,976 | |||
| 01.12.2022 | 10:41:24,559 | 400 | 3,954 | |
| 400 | 3,954 | |||
| 400 | 3,954 | |||
| 01.12.2022 | 10:40:59,450 | 300 | 3,96 | |
| 300 | 3,96 | |||
| 300 | 3,96 | |||
| 01.12.2022 | 10:40:56,684 | 100 | 3,964 | |
| 100 | 3,964 | |||
| 100 | 3,964 | |||
| 01.12.2022 | 10:40:26,104 | 200 | 4,00 | |
| 200 | 4,00 | |||
| 200 | 4,00 | |||
| 01.12.2022 | 10:40:25,493 | 645 | 4,002 | |
| 645 | 4,002 | |||
| 645 | 4,002 | |||
| 01.12.2022 | 10:40:03,600 | 100 | 4,014 | |
| 100 | 4,014 | |||
| 100 | 4,014 | |||
| 01.12.2022 | 10:40:01,295 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 01.12.2022 | 10:39:56,383 | 200 | 4,026 | |
| 200 | 4,026 | |||
| 200 | 4,026 | |||
| 01.12.2022 | 10:39:43,668 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 01.12.2022 | 10:39:02,931 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 01.12.2022 | 10:38:52,624 | 150 | 4,056 | |
| 150 | 4,056 | |||
| 150 | 4,056 | |||
| 01.12.2022 | 10:38:35,123 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 01.12.2022 | 10:38:26,796 | 1 000 | 4,054 | |
| 1 000 | 4,054 | |||
| 1 000 | 4,054 | |||
| 01.12.2022 | 10:38:15,609 | 6 000 | 4,058 | |
| 6 000 | 4,058 | |||
| 6 000 | 4,058 | |||
| 01.12.2022 | 10:38:02,339 | 500 | 4,062 | |
| 500 | 4,062 | |||
| 200 | 4,062 | |||
| 300 | 4,062 | |||
| 01.12.2022 | 10:37:58,978 | 200 | 4,062 | |
| 200 | 4,062 | |||
| 200 | 4,062 | |||
| 01.12.2022 | 10:37:54,108 | 2 000 | 4,062 | |
| 2 000 | 4,062 | |||
| 2 000 | 4,062 | |||
| 01.12.2022 | 10:37:42,776 | 1 700 | 4,09 | |
| 1 700 | 4,09 | |||
| 1 700 | 4,09 | |||
| 01.12.2022 | 10:37:42,600 | 1 800 | 4,09 | |
| 1 720 | 4,09 | |||
| 80 | 4,09 | |||
| 1 800 | 4,09 | |||
| 01.12.2022 | 10:37:40,959 | 3 100 | 4,08 | |
| 3 000 | 4,08 | |||
| 100 | 4,08 | |||
| 3 100 | 4,08 | |||
| 01.12.2022 | 10:37:19,058 | 600 | 4,08 | |
| 600 | 4,08 | |||
| 600 | 4,08 | |||
| 01.12.2022 | 10:37:18,978 | 150 | 4,068 | |
| 150 | 4,068 | |||
| 150 | 4,068 | |||
| 01.12.2022 | 10:37:10,505 | 3 000 | 4,068 | |
| 3 000 | 4,068 | |||
| 3 000 | 4,068 | |||
| 01.12.2022 | 10:36:58,639 | 1 000 | 4,088 | |
| 1 000 | 4,088 | |||
| 1 000 | 4,088 | |||
| 01.12.2022 | 10:36:42,977 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 01.12.2022 | 10:36:38,629 | 1 600 | 4,064 | |
| 1 600 | 4,064 | |||
| 1 600 | 4,064 | |||
| 01.12.2022 | 10:36:32,420 | 1 000 | 4,08 | |
| 1 000 | 4,08 | |||
| 1 000 | 4,08 | |||
| 01.12.2022 | 10:36:19,471 | 300 | 4,044 | |
| 300 | 4,044 | |||
| 300 | 4,044 | |||
| 01.12.2022 | 10:35:59,905 | 6 186 | 4,05 | |
| 4 686 | 4,05 | |||
| 6 186 | 4,05 | |||
| 1 500 | 4,05 | |||
| 01.12.2022 | 10:35:37,399 | 250 | 4,048 | |
| 250 | 4,048 | |||
| 250 | 4,048 | |||
| 01.12.2022 | 10:35:29,253 | 750 | 4,048 | |
| 750 | 4,048 | |||
| 750 | 4,048 | |||
| 01.12.2022 | 10:35:25,468 | 400 | 4,048 | |
| 400 | 4,048 | |||
| 400 | 4,048 | |||
| 01.12.2022 | 10:35:20,204 | 1 000 | 4,048 | |
| 889 | 4,048 | |||
| 1 000 | 4,048 | |||
| 111 | 4,048 | |||
| 01.12.2022 | 10:35:09,956 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 01.12.2022 | 10:35:05,069 | 1 000 | 4,044 | |
| 1 000 | 4,044 | |||
| 1 000 | 4,044 | |||
| 01.12.2022 | 10:34:57,854 | 150 | 4,04 | |
| 150 | 4,04 | |||
| 150 | 4,04 | |||
| 01.12.2022 | 10:34:28,237 | 1 000 | 4,042 | |
| 900 | 4,042 | |||
| 100 | 4,042 | |||
| 1 000 | 4,042 | |||
| 01.12.2022 | 10:34:05,507 | 2 430 | 4,018 | |
| 2 430 | 4,018 | |||
| 2 430 | 4,018 | |||
| 01.12.2022 | 10:33:55,050 | 1 500 | 4,034 | |
| 1 500 | 4,034 | |||
| 1 500 | 4,034 | |||
| 01.12.2022 | 10:33:19,588 | 1 500 | 3,99 | |
| 1 500 | 3,99 | |||
| 1 500 | 3,99 | |||
| 01.12.2022 | 10:33:14,444 | 300 | 3,99 | |
| 300 | 3,99 | |||
| 300 | 3,99 | |||
| 01.12.2022 | 10:33:07,216 | 550 | 4,01 | |
| 550 | 4,01 | |||
| 500 | 4,01 | |||
| 50 | 4,01 | |||
| 01.12.2022 | 10:33:04,417 | 1 500 | 4,01 | |
| 1 500 | 4,01 | |||
| 1 500 | 4,01 | |||
| 01.12.2022 | 10:32:55,023 | 200 | 4,00 | |
| 200 | 4,00 | |||
| 200 | 4,00 | |||
| 01.12.2022 | 10:32:24,997 | 1 250 | 3,984 | |
| 1 250 | 3,984 | |||
| 1 250 | 3,984 | |||
| 01.12.2022 | 10:32:23,353 | 390 | 3,998 | |
| 390 | 3,998 | |||
| 390 | 3,998 | |||
| 01.12.2022 | 10:32:06,446 | 3 500 | 3,984 | |
| 3 000 | 3,984 | |||
| 3 500 | 3,984 | |||
| 500 | 3,984 | |||
| 01.12.2022 | 10:31:29,210 | 190 | 3,964 | |
| 190 | 3,964 | |||
| 190 | 3,964 | |||
| 01.12.2022 | 10:31:21,288 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 01.12.2022 | 10:31:11,014 | 130 | 3,952 | |
| 130 | 3,952 | |||
| 130 | 3,952 | |||
| 01.12.2022 | 10:31:04,757 | 612 | 3,984 | |
| 612 | 3,984 | |||
| 312 | 3,984 | |||
| 300 | 3,984 | |||
| 01.12.2022 | 10:30:59,797 | 1 895 | 3,962 | |
| 1 895 | 3,962 | |||
| 1 895 | 3,962 | |||
| 01.12.2022 | 10:30:48,994 | 50 | 3,98 | |
| 50 | 3,98 | |||
| 50 | 3,98 | |||
| 01.12.2022 | 10:30:40,354 | 300 | 3,952 | |
| 300 | 3,952 | |||
| 300 | 3,952 | |||
| 01.12.2022 | 10:30:31,300 | 600 | 3,906 | |
| 600 | 3,906 | |||
| 600 | 3,906 | |||
| 01.12.2022 | 10:30:12,579 | 6 600 | 3,91 | |
| 6 500 | 3,91 | |||
| 6 600 | 3,91 | |||
| 100 | 3,91 | |||
| 01.12.2022 | 10:30:02,981 | 3 500 | 3,904 | |
| 3 500 | 3,904 | |||
| 3 500 | 3,904 | |||
| 01.12.2022 | 10:29:52,400 | 2 590 | 3,90 | |
| 2 590 | 3,90 | |||
| 90 | 3,90 | |||
| 1 000 | 3,90 | |||
| 1 500 | 3,90 | |||
| 01.12.2022 | 10:29:49,582 | 1 000 | 3,902 | |
| 1 000 | 3,902 | |||
| 1 000 | 3,902 | |||
| 01.12.2022 | 10:29:46,167 | 400 | 3,90 | |
| 400 | 3,90 | |||
| 400 | 3,90 | |||
| 01.12.2022 | 10:29:34,224 | 500 | 3,914 | |
| 500 | 3,914 | |||
| 500 | 3,914 | |||
| 01.12.2022 | 10:28:55,761 | 3 000 | 3,922 | |
| 400 | 3,922 | |||
| 2 600 | 3,922 | |||
| 3 000 | 3,922 | |||
| 01.12.2022 | 10:28:46,625 | 115 | 3,922 | |
| 115 | 3,922 | |||
| 115 | 3,922 | |||
| 01.12.2022 | 10:28:10,106 | 2 000 | 3,926 | |
| 2 000 | 3,926 | |||
| 2 000 | 3,926 | |||
| 01.12.2022 | 10:28:08,164 | 400 | 3,92 | |
| 400 | 3,92 | |||
| 400 | 3,92 | |||
| 01.12.2022 | 10:27:53,418 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 01.12.2022 | 10:27:53,350 | 1 000 | 3,948 | |
| 400 | 3,948 | |||
| 200 | 3,948 | |||
| 400 | 3,948 | |||
| 1 000 | 3,948 | |||
| 01.12.2022 | 10:27:38,991 | 1 000 | 3,946 | |
| 500 | 3,946 | |||
| 1 000 | 3,946 | |||
| 500 | 3,946 | |||
| 01.12.2022 | 10:27:31,592 | 200 | 3,946 | |
| 200 | 3,946 | |||
| 200 | 3,946 | |||
| 01.12.2022 | 10:27:11,361 | 100 | 3,938 | |
| 100 | 3,938 | |||
| 100 | 3,938 | |||
| 01.12.2022 | 10:27:07,002 | 205 | 3,938 | |
| 205 | 3,938 | |||
| 205 | 3,938 | |||
| 01.12.2022 | 10:27:00,978 | 500 | 3,938 | |
| 500 | 3,938 | |||
| 500 | 3,938 | |||
| 01.12.2022 | 10:26:47,905 | 500 | 3,938 | |
| 500 | 3,938 | |||
| 500 | 3,938 | |||
| 01.12.2022 | 10:26:14,867 | 200 | 3,938 | |
| 200 | 3,938 | |||
| 200 | 3,938 | |||
| 01.12.2022 | 10:26:10,302 | 10 000 | 3,92 | |
| 1 450 | 3,92 | |||
| 8 550 | 3,92 | |||
| 10 000 | 3,92 | |||
| 01.12.2022 | 10:25:58,924 | 273 | 3,902 | |
| 273 | 3,902 | |||
| 273 | 3,902 | |||
| 01.12.2022 | 10:25:48,094 | 1 500 | 3,90 | |
| 1 500 | 3,90 | |||
| 1 500 | 3,90 | |||
| 01.12.2022 | 10:25:42,853 | 1 700 | 3,884 | |
| 1 700 | 3,884 | |||
| 1 700 | 3,884 | |||
| 01.12.2022 | 10:25:42,071 | 500 | 3,888 | |
| 500 | 3,888 | |||
| 500 | 3,888 | |||
| 01.12.2022 | 10:25:32,711 | 10 093 | 3,90 | |
| 500 | 3,90 | |||
| 100 | 3,90 | |||
| 513 | 3,90 | |||
| 500 | 3,90 | |||
| 300 | 3,90 | |||
| 150 | 3,90 | |||
| 500 | 3,90 | |||
| 2 000 | 3,90 | |||
| 1 000 | 3,90 | |||
| 30 | 3,90 | |||
| 2 000 | 3,90 | |||
| 10 093 | 3,90 | |||
| 500 | 3,90 | |||
| 1 000 | 3,90 | |||
| 1 000 | 3,90 | |||
| 01.12.2022 | 10:25:15,805 | 3 870 | 3,906 | |
| 3 870 | 3,906 | |||
| 3 870 | 3,906 | |||
| 01.12.2022 | 10:25:15,751 | 5 130 | 3,91 | |
| 5 130 | 3,91 | |||
| 5 130 | 3,91 | |||
| 01.12.2022 | 10:25:12,809 | 695 | 3,91 | |
| 695 | 3,91 | |||
| 695 | 3,91 | |||
| 01.12.2022 | 10:25:07,664 | 1 000 | 3,918 | |
| 1 000 | 3,918 | |||
| 1 000 | 3,918 | |||
| 01.12.2022 | 10:25:06,755 | 1 000 | 3,912 | |
| 1 000 | 3,912 | |||
| 1 000 | 3,912 | |||
| 01.12.2022 | 10:24:45,838 | 2 340 | 3,918 | |
| 2 340 | 3,918 | |||
| 2 340 | 3,918 | |||
| 01.12.2022 | 10:24:44,206 | 400 | 3,918 | |
| 400 | 3,918 | |||
| 400 | 3,918 | |||
| 01.12.2022 | 10:24:34,357 | 500 | 3,918 | |
| 500 | 3,918 | |||
| 500 | 3,918 | |||
| 01.12.2022 | 10:24:33,054 | 1 000 | 3,918 | |
| 1 000 | 3,918 | |||
| 1 000 | 3,918 | |||
| 01.12.2022 | 10:24:28,042 | 2 000 | 3,91 | |
| 2 000 | 3,91 | |||
| 2 000 | 3,91 | |||
| 01.12.2022 | 10:24:18,297 | 4 734 | 3,912 | |
| 1 000 | 3,912 | |||
| 3 634 | 3,912 | |||
| 4 734 | 3,912 | |||
| 100 | 3,912 | |||
| 01.12.2022 | 10:24:10,007 | 2 950 | 3,922 | |
| 1 950 | 3,922 | |||
| 2 950 | 3,922 | |||
| 1 000 | 3,922 | |||
| 01.12.2022 | 10:23:37,322 | 11 905 | 3,92 | |
| 500 | 3,92 | |||
| 900 | 3,92 | |||
| 400 | 3,92 | |||
| 11 905 | 3,92 | |||
| 10 105 | 3,92 | |||
| 01.12.2022 | 10:23:28,304 | 10 | 3,964 | |
| 10 | 3,964 | |||
| 10 | 3,964 | |||
| 01.12.2022 | 10:22:53,535 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 01.12.2022 | 10:22:49,911 | 1 000 | 3,952 | |
| 1 000 | 3,952 | |||
| 1 000 | 3,952 | |||
| 01.12.2022 | 10:22:42,055 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 01.12.2022 | 10:22:38,226 | 9 073 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 400 | 3,95 | |||
| 1 000 | 3,95 | |||
| 48 | 3,95 | |||
| 300 | 3,95 | |||
| 200 | 3,95 | |||
| 25 | 3,95 | |||
| 9 073 | 3,95 | |||
| 300 | 3,95 | |||
| 4 800 | 3,95 | |||
| 01.12.2022 | 10:22:07,337 | 500 | 3,978 | |
| 500 | 3,978 | |||
| 500 | 3,978 | |||
| 01.12.2022 | 10:22:03,808 | 800 | 3,954 | |
| 800 | 3,954 | |||
| 800 | 3,954 | |||
| 01.12.2022 | 10:21:57,562 | 125 | 3,974 | |
| 125 | 3,974 | |||
| 125 | 3,974 | |||
| 01.12.2022 | 10:21:45,256 | 2 000 | 3,962 | |
| 2 000 | 3,962 | |||
| 2 000 | 3,962 | |||
| 01.12.2022 | 10:21:40,439 | 1 800 | 3,97 | |
| 1 800 | 3,97 | |||
| 1 800 | 3,97 | |||
| 01.12.2022 | 10:21:25,119 | 1 200 | 3,972 | |
| 1 200 | 3,972 | |||
| 1 200 | 3,972 | |||
| 01.12.2022 | 10:21:10,360 | 500 | 3,964 | |
| 500 | 3,964 | |||
| 500 | 3,964 | |||
| 01.12.2022 | 10:20:59,524 | 1 000 | 3,964 | |
| 1 000 | 3,964 | |||
| 700 | 3,964 | |||
| 300 | 3,964 | |||
| 01.12.2022 | 10:20:56,570 | 5 000 | 3,97 | |
| 5 000 | 3,97 | |||
| 1 000 | 3,97 | |||
| 2 000 | 3,97 | |||
| 2 000 | 3,97 | |||
| 01.12.2022 | 10:20:44,176 | 150 | 3,994 | |
| 150 | 3,994 | |||
| 150 | 3,994 | |||
| 01.12.2022 | 10:20:43,990 | 1 820 | 3,994 | |
| 1 820 | 3,994 | |||
| 1 820 | 3,994 | |||
| 01.12.2022 | 10:20:39,775 | 1 548 | 3,972 | |
| 1 548 | 3,972 | |||
| 548 | 3,972 | |||
| 1 000 | 3,972 | |||
| 01.12.2022 | 10:20:14,866 | 300 | 3,978 | |
| 150 | 3,978 | |||
| 150 | 3,978 | |||
| 300 | 3,978 | |||
| 01.12.2022 | 10:19:33,090 | 1 197 | 3,99 | |
| 1 197 | 3,99 | |||
| 1 197 | 3,99 | |||
| 01.12.2022 | 10:19:08,787 | 9 130 | 4,00 | |
| 500 | 4,00 | |||
| 8 820 | 4,00 | |||
| 110 | 4,00 | |||
| 8 630 | 4,00 | |||
| 200 | 4,00 | |||
| 01.12.2022 | 10:18:31,206 | 1 370 | 3,982 | |
| 1 370 | 3,982 | |||
| 1 370 | 3,982 | |||
| 01.12.2022 | 10:18:28,811 | 500 | 3,974 | |
| 500 | 3,974 | |||
| 500 | 3,974 | |||
| 01.12.2022 | 10:17:59,632 | 222 | 3,972 | |
| 222 | 3,972 | |||
| 222 | 3,972 | |||
| 01.12.2022 | 10:17:55,581 | 18 250 | 3,972 | |
| 300 | 3,972 | |||
| 30 | 3,972 | |||
| 9 000 | 3,972 | |||
| 300 | 3,972 | |||
| 200 | 3,972 | |||
| 15 920 | 3,972 | |||
| 500 | 3,972 | |||
| 1 000 | 3,972 | |||
| 8 000 | 3,972 | |||
| 1 000 | 3,972 | |||
| 200 | 3,972 | |||
| 50 | 3,972 | |||
| 01.12.2022 | 10:17:45,371 | 12 060 | 4,00 | |
| 600 | 4,00 | |||
| 10 | 4,00 | |||
| 100 | 4,00 | |||
| 500 | 4,00 | |||
| 200 | 4,00 | |||
| 350 | 4,00 | |||
| 500 | 4,00 | |||
| 100 | 4,00 | |||
| 150 | 4,00 | |||
| 5 | 4,00 | |||
| 50 | 4,00 | |||
| 25 | 4,00 | |||
| 500 | 4,00 | |||
| 500 | 4,00 | |||
| 625 | 4,00 | |||
| 240 | 4,00 | |||
| 100 | 4,00 | |||
| 10 | 4,00 | |||
| 100 | 4,00 | |||
| 20 | 4,00 | |||
| 100 | 4,00 | |||
| 25 | 4,00 | |||
| 12 060 | 4,00 | |||
| 1 000 | 4,00 | |||
| 200 | 4,00 | |||
| 100 | 4,00 | |||
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 100 | 4,00 | |||
| 50 | 4,00 | |||
| 2 000 | 4,00 | |||
| 250 | 4,00 | |||
| 50 | 4,00 | |||
| 500 | 4,00 | |||
| 01.12.2022 | 10:17:33,974 | 3 719 | 4,002 | |
| 3 719 | 4,002 | |||
| 3 719 | 4,002 | |||
| 01.12.2022 | 10:17:31,328 | 600 | 4,002 | |
| 600 | 4,002 | |||
| 600 | 4,002 | |||
| 01.12.2022 | 10:16:46,068 | 4 000 | 4,002 | |
| 4 000 | 4,002 | |||
| 4 000 | 4,002 | |||
| 01.12.2022 | 10:16:39,792 | 450 | 4,002 | |
| 450 | 4,002 | |||
| 450 | 4,002 | |||
| 01.12.2022 | 10:16:31,440 | 5 000 | 4,02 | |
| 5 000 | 4,02 | |||
| 5 000 | 4,02 | |||
| 01.12.2022 | 10:16:27,885 | 172 | 4,02 | |
| 172 | 4,02 | |||
| 172 | 4,02 | |||
| 01.12.2022 | 10:16:11,223 | 7 985 | 4,01 | |
| 1 000 | 4,01 | |||
| 800 | 4,01 | |||
| 7 985 | 4,01 | |||
| 6 000 | 4,01 | |||
| 135 | 4,01 | |||
| 50 | 4,01 | |||
| 01.12.2022 | 10:16:06,530 | 1 000 | 4,022 | |
| 1 000 | 4,022 | |||
| 1 000 | 4,022 | |||
| 01.12.2022 | 10:15:54,752 | 640 | 4,03 | |
| 640 | 4,03 | |||
| 500 | 4,03 | |||
| 140 | 4,03 | |||
| 01.12.2022 | 10:15:30,256 | 500 | 4,04 | |
| 500 | 4,04 | |||
| 500 | 4,04 | |||
| 01.12.2022 | 10:15:27,274 | 400 | 4,04 | |
| 400 | 4,04 | |||
| 400 | 4,04 | |||
| 01.12.2022 | 10:14:41,962 | 1 000 | 4,042 | |
| 1 000 | 4,042 | |||
| 1 000 | 4,042 | |||
| 01.12.2022 | 10:14:24,827 | 500 | 4,02 | |
| 100 | 4,02 | |||
| 500 | 4,02 | |||
| 300 | 4,02 | |||
| 100 | 4,02 | |||
| 01.12.2022 | 10:14:17,694 | 2 500 | 4,022 | |
| 2 500 | 4,022 | |||
| 1 000 | 4,022 | |||
| 1 500 | 4,022 | |||
| 01.12.2022 | 10:14:10,824 | 1 000 | 4,036 | |
| 1 000 | 4,036 | |||
| 1 000 | 4,036 | |||
| 01.12.2022 | 10:13:56,402 | 5 000 | 4,036 | |
| 5 000 | 4,036 | |||
| 5 000 | 4,036 | |||
| 01.12.2022 | 10:13:38,784 | 150 | 4,036 | |
| 150 | 4,036 | |||
| 150 | 4,036 | |||
| 01.12.2022 | 10:13:17,780 | 1 500 | 4,024 | |
| 500 | 4,024 | |||
| 1 500 | 4,024 | |||
| 1 000 | 4,024 | |||
| 01.12.2022 | 10:12:46,568 | 30 | 4,05 | |
| 30 | 4,05 | |||
| 30 | 4,05 | |||
| 01.12.2022 | 10:12:30,583 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 01.12.2022 | 10:12:18,320 | 100 | 4,05 | |
| 100 | 4,05 | |||
| 100 | 4,05 | |||
| 01.12.2022 | 10:12:15,776 | 1 150 | 4,038 | |
| 1 150 | 4,038 | |||
| 1 150 | 4,038 | |||
| 01.12.2022 | 10:12:15,719 | 1 200 | 4,05 | |
| 1 200 | 4,05 | |||
| 1 200 | 4,05 | |||
| 01.12.2022 | 10:12:12,758 | 150 | 4,04 | |
| 150 | 4,04 | |||
| 150 | 4,04 | |||
| 01.12.2022 | 10:12:00,814 | 500 | 4,05 | |
| 500 | 4,05 | |||
| 500 | 4,05 | |||
| 01.12.2022 | 10:11:58,363 | 2 500 | 4,05 | |
| 2 500 | 4,05 | |||
| 2 000 | 4,05 | |||
| 500 | 4,05 | |||
| 01.12.2022 | 10:11:53,829 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 01.12.2022 | 10:11:53,185 | 100 | 4,038 | |
| 100 | 4,038 | |||
| 100 | 4,038 | |||
| 01.12.2022 | 10:11:24,311 | 2 800 | 4,03 | |
| 2 800 | 4,03 | |||
| 2 800 | 4,03 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Allianz SE
Bid: 204,20 / Ask: 204,25
Umsatz: 7 738 TEUR -
Volkswagen AG VZ
Bid: 139,88 / Ask: 139,90
Umsatz: 7 085 TEUR -
Microsoft Corp.
Bid: 242,75 / Ask: 242,90
Umsatz: 6 558 TEUR -
Deutsche Telekom AG
Bid: 19,508 / Ask: 19,51
Umsatz: 6 403 TEUR -
Amazon.Com Inc.
Bid: 92,21 / Ask: 92,30
Umsatz: 6 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2022 @ 11:10:41
Letzte Aktualisierung:
01.12.2022 @ 11:10:41