Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
713
6,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2022 | 21:56:56,519 | 7 500 | 6,43 | |
7 500 | 6,43 | |||
7 500 | 6,43 | |||
19.08.2022 | 21:56:45,075 | 2 500 | 6,425 | |
2 500 | 6,425 | |||
2 500 | 6,425 | |||
19.08.2022 | 21:55:09,123 | 100 | 6,425 | |
100 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 21:54:17,555 | 5 | 6,425 | |
5 | 6,425 | |||
5 | 6,425 | |||
19.08.2022 | 21:54:07,500 | 100 | 6,425 | |
100 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 21:52:06,158 | 52 | 6,395 | |
52 | 6,395 | |||
52 | 6,395 | |||
19.08.2022 | 21:50:54,443 | 2 000 | 6,425 | |
2 000 | 6,425 | |||
1 900 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 21:50:27,765 | 600 | 6,40 | |
600 | 6,40 | |||
500 | 6,40 | |||
100 | 6,40 | |||
19.08.2022 | 21:49:17,133 | 1 400 | 6,405 | |
1 400 | 6,405 | |||
400 | 6,405 | |||
1 000 | 6,405 | |||
19.08.2022 | 21:42:15,256 | 2 500 | 6,425 | |
2 500 | 6,425 | |||
2 500 | 6,425 | |||
19.08.2022 | 21:41:52,812 | 2 500 | 6,425 | |
2 500 | 6,425 | |||
400 | 6,425 | |||
2 100 | 6,425 | |||
19.08.2022 | 21:36:43,967 | 200 | 6,425 | |
200 | 6,425 | |||
200 | 6,425 | |||
19.08.2022 | 21:33:30,366 | 2 000 | 6,425 | |
2 000 | 6,425 | |||
1 300 | 6,425 | |||
100 | 6,425 | |||
400 | 6,425 | |||
100 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 21:32:33,248 | 500 | 6,37 | |
200 | 6,37 | |||
500 | 6,37 | |||
100 | 6,37 | |||
100 | 6,37 | |||
100 | 6,37 | |||
19.08.2022 | 21:31:43,491 | 187 | 6,425 | |
187 | 6,425 | |||
187 | 6,425 | |||
19.08.2022 | 21:31:30,504 | 20 | 6,425 | |
20 | 6,425 | |||
20 | 6,425 | |||
19.08.2022 | 21:29:08,009 | 150 | 6,425 | |
150 | 6,425 | |||
150 | 6,425 | |||
19.08.2022 | 21:28:07,552 | 20 | 6,425 | |
20 | 6,425 | |||
20 | 6,425 | |||
19.08.2022 | 21:27:25,546 | 120 | 6,425 | |
120 | 6,425 | |||
20 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 21:26:20,533 | 596 | 6,37 | |
96 | 6,37 | |||
596 | 6,37 | |||
400 | 6,37 | |||
100 | 6,37 | |||
19.08.2022 | 21:21:48,022 | 10 | 6,425 | |
10 | 6,425 | |||
10 | 6,425 | |||
19.08.2022 | 21:14:08,621 | 7 500 | 6,40 | |
7 500 | 6,40 | |||
7 500 | 6,40 | |||
19.08.2022 | 21:13:59,782 | 2 000 | 6,395 | |
2 000 | 6,395 | |||
2 000 | 6,395 | |||
19.08.2022 | 21:13:57,414 | 1 280 | 6,395 | |
1 280 | 6,395 | |||
1 280 | 6,395 | |||
19.08.2022 | 21:13:54,593 | 1 200 | 6,395 | |
1 200 | 6,395 | |||
1 200 | 6,395 | |||
19.08.2022 | 21:13:44,186 | 1 500 | 6,42 | |
1 500 | 6,42 | |||
1 500 | 6,42 | |||
19.08.2022 | 21:13:30,499 | 1 200 | 6,415 | |
1 200 | 6,415 | |||
1 200 | 6,415 | |||
19.08.2022 | 21:13:28,098 | 1 200 | 6,415 | |
1 200 | 6,415 | |||
1 200 | 6,415 | |||
19.08.2022 | 21:13:25,727 | 1 440 | 6,415 | |
100 | 6,415 | |||
1 440 | 6,415 | |||
100 | 6,415 | |||
1 140 | 6,415 | |||
100 | 6,415 | |||
19.08.2022 | 21:08:47,233 | 4 590 | 6,37 | |
100 | 6,37 | |||
4 490 | 6,37 | |||
4 590 | 6,37 | |||
19.08.2022 | 21:08:26,385 | 2 500 | 6,365 | |
2 500 | 6,365 | |||
2 500 | 6,365 | |||
19.08.2022 | 21:07:36,033 | 782 | 6,36 | |
782 | 6,36 | |||
682 | 6,36 | |||
100 | 6,36 | |||
19.08.2022 | 21:06:26,717 | 650 | 6,345 | |
650 | 6,345 | |||
250 | 6,345 | |||
400 | 6,345 | |||
19.08.2022 | 21:06:23,230 | 2 065 | 6,35 | |
400 | 6,35 | |||
300 | 6,35 | |||
65 | 6,35 | |||
100 | 6,35 | |||
200 | 6,35 | |||
1 000 | 6,35 | |||
2 065 | 6,35 | |||
19.08.2022 | 21:06:12,886 | 1 650 | 6,365 | |
150 | 6,365 | |||
1 650 | 6,365 | |||
1 500 | 6,365 | |||
19.08.2022 | 21:06:07,304 | 2 910 | 6,37 | |
2 205 | 6,37 | |||
2 910 | 6,37 | |||
200 | 6,37 | |||
200 | 6,37 | |||
305 | 6,37 | |||
19.08.2022 | 21:05:35,340 | 2 780 | 6,38 | |
780 | 6,38 | |||
2 780 | 6,38 | |||
2 000 | 6,38 | |||
19.08.2022 | 21:05:07,304 | 2 500 | 6,385 | |
2 500 | 6,385 | |||
2 500 | 6,385 | |||
19.08.2022 | 21:02:47,451 | 500 | 6,385 | |
500 | 6,385 | |||
500 | 6,385 | |||
19.08.2022 | 21:02:43,466 | 1 850 | 6,385 | |
300 | 6,385 | |||
550 | 6,385 | |||
1 690 | 6,385 | |||
1 000 | 6,385 | |||
160 | 6,385 | |||
19.08.2022 | 21:02:35,341 | 5 479 | 6,40 | |
155 | 6,40 | |||
33 | 6,40 | |||
150 | 6,40 | |||
100 | 6,40 | |||
190 | 6,40 | |||
200 | 6,40 | |||
40 | 6,40 | |||
156 | 6,40 | |||
150 | 6,40 | |||
1 000 | 6,40 | |||
80 | 6,40 | |||
78 | 6,40 | |||
50 | 6,40 | |||
100 | 6,40 | |||
790 | 6,40 | |||
100 | 6,40 | |||
777 | 6,40 | |||
1 000 | 6,40 | |||
5 479 | 6,40 | |||
330 | 6,40 | |||
19.08.2022 | 21:01:46,741 | 2 500 | 6,405 | |
400 | 6,405 | |||
2 100 | 6,405 | |||
2 500 | 6,405 | |||
19.08.2022 | 20:59:33,868 | 150 | 6,445 | |
150 | 6,445 | |||
150 | 6,445 | |||
19.08.2022 | 20:56:41,724 | 300 | 6,405 | |
300 | 6,405 | |||
300 | 6,405 | |||
19.08.2022 | 20:50:24,979 | 400 | 6,405 | |
400 | 6,405 | |||
400 | 6,405 | |||
19.08.2022 | 20:49:09,648 | 821 | 6,41 | |
821 | 6,41 | |||
821 | 6,41 | |||
19.08.2022 | 20:48:47,218 | 1 026 | 6,41 | |
1 026 | 6,41 | |||
1 026 | 6,41 | |||
19.08.2022 | 20:48:39,983 | 1 283 | 6,41 | |
483 | 6,41 | |||
1 283 | 6,41 | |||
800 | 6,41 | |||
19.08.2022 | 20:48:02,590 | 650 | 6,415 | |
650 | 6,415 | |||
650 | 6,415 | |||
19.08.2022 | 20:42:38,401 | 150 | 6,455 | |
150 | 6,455 | |||
150 | 6,455 | |||
19.08.2022 | 20:42:06,207 | 140 | 6,415 | |
140 | 6,415 | |||
140 | 6,415 | |||
19.08.2022 | 20:41:43,644 | 296 | 6,425 | |
296 | 6,425 | |||
296 | 6,425 | |||
19.08.2022 | 20:41:28,675 | 595 | 6,415 | |
100 | 6,415 | |||
100 | 6,415 | |||
100 | 6,415 | |||
100 | 6,415 | |||
195 | 6,415 | |||
595 | 6,415 | |||
19.08.2022 | 20:35:35,254 | 80 | 6,485 | |
80 | 6,485 | |||
80 | 6,485 | |||
19.08.2022 | 20:35:19,341 | 15 | 6,485 | |
15 | 6,485 | |||
15 | 6,485 | |||
19.08.2022 | 20:28:53,391 | 200 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
200 | 6,44 | |||
19.08.2022 | 20:26:07,256 | 150 | 6,46 | |
100 | 6,46 | |||
150 | 6,46 | |||
50 | 6,46 | |||
19.08.2022 | 20:22:11,497 | 50 | 6,46 | |
50 | 6,46 | |||
50 | 6,46 | |||
19.08.2022 | 20:17:31,457 | 100 | 6,41 | |
100 | 6,41 | |||
100 | 6,41 | |||
19.08.2022 | 20:16:11,651 | 1 700 | 6,41 | |
1 700 | 6,41 | |||
1 024 | 6,41 | |||
100 | 6,41 | |||
100 | 6,41 | |||
300 | 6,41 | |||
100 | 6,41 | |||
76 | 6,41 | |||
19.08.2022 | 20:12:15,281 | 15 | 6,485 | |
15 | 6,485 | |||
15 | 6,485 | |||
19.08.2022 | 20:11:06,093 | 61 | 6,485 | |
61 | 6,485 | |||
61 | 6,485 | |||
19.08.2022 | 20:08:19,917 | 1 000 | 6,435 | |
300 | 6,435 | |||
400 | 6,435 | |||
300 | 6,435 | |||
1 000 | 6,435 | |||
19.08.2022 | 20:06:25,180 | 300 | 6,44 | |
20 | 6,44 | |||
100 | 6,44 | |||
180 | 6,44 | |||
300 | 6,44 | |||
19.08.2022 | 20:06:06,509 | 160 | 6,485 | |
160 | 6,485 | |||
160 | 6,485 | |||
19.08.2022 | 20:03:27,394 | 40 | 6,495 | |
40 | 6,495 | |||
40 | 6,495 | |||
19.08.2022 | 20:00:51,486 | 100 | 6,495 | |
100 | 6,495 | |||
100 | 6,495 | |||
19.08.2022 | 20:00:31,926 | 200 | 6,495 | |
200 | 6,495 | |||
200 | 6,495 | |||
19.08.2022 | 19:57:42,680 | 1 700 | 6,485 | |
1 700 | 6,485 | |||
300 | 6,485 | |||
1 103 | 6,485 | |||
297 | 6,485 | |||
19.08.2022 | 19:57:10,235 | 1 300 | 6,455 | |
100 | 6,455 | |||
1 300 | 6,455 | |||
100 | 6,455 | |||
800 | 6,455 | |||
300 | 6,455 | |||
19.08.2022 | 19:53:02,478 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
19.08.2022 | 19:50:07,563 | 50 | 6,45 | |
50 | 6,45 | |||
50 | 6,45 | |||
19.08.2022 | 19:48:45,800 | 400 | 6,405 | |
100 | 6,405 | |||
255 | 6,405 | |||
45 | 6,405 | |||
400 | 6,405 | |||
19.08.2022 | 19:47:32,711 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
19.08.2022 | 19:44:08,886 | 1 | 6,455 | |
1 | 6,455 | |||
1 | 6,455 | |||
19.08.2022 | 19:43:27,318 | 18 | 6,455 | |
18 | 6,455 | |||
18 | 6,455 | |||
19.08.2022 | 19:41:31,377 | 150 | 6,405 | |
50 | 6,405 | |||
100 | 6,405 | |||
150 | 6,405 | |||
19.08.2022 | 19:38:11,046 | 14 | 6,455 | |
14 | 6,455 | |||
14 | 6,455 | |||
19.08.2022 | 19:35:51,772 | 117 | 6,455 | |
100 | 6,455 | |||
17 | 6,455 | |||
117 | 6,455 | |||
19.08.2022 | 19:35:10,337 | 15 | 6,455 | |
15 | 6,455 | |||
15 | 6,455 | |||
19.08.2022 | 19:34:35,338 | 90 | 6,405 | |
90 | 6,405 | |||
90 | 6,405 | |||
19.08.2022 | 19:32:53,053 | 610 | 6,405 | |
100 | 6,405 | |||
100 | 6,405 | |||
100 | 6,405 | |||
610 | 6,405 | |||
310 | 6,405 | |||
19.08.2022 | 19:32:29,563 | 215 | 6,49 | |
215 | 6,49 | |||
215 | 6,49 | |||
19.08.2022 | 19:32:28,127 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 19:31:26,761 | 101 | 6,49 | |
100 | 6,49 | |||
1 | 6,49 | |||
101 | 6,49 | |||
19.08.2022 | 19:30:18,457 | 200 | 6,48 | |
100 | 6,48 | |||
200 | 6,48 | |||
100 | 6,48 | |||
19.08.2022 | 19:30:06,093 | 1 503 | 6,435 | |
1 503 | 6,435 | |||
1 503 | 6,435 | |||
19.08.2022 | 19:29:59,017 | 297 | 6,43 | |
297 | 6,43 | |||
297 | 6,43 | |||
19.08.2022 | 19:29:46,265 | 1 497 | 6,435 | |
100 | 6,435 | |||
100 | 6,435 | |||
100 | 6,435 | |||
897 | 6,435 | |||
300 | 6,435 | |||
1 497 | 6,435 | |||
19.08.2022 | 19:26:59,904 | 230 | 6,49 | |
230 | 6,49 | |||
80 | 6,49 | |||
150 | 6,49 | |||
19.08.2022 | 19:25:06,583 | 130 | 6,49 | |
130 | 6,49 | |||
130 | 6,49 | |||
19.08.2022 | 19:24:30,830 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 19:22:09,634 | 360 | 6,49 | |
260 | 6,49 | |||
360 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 19:18:43,747 | 500 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
298 | 6,49 | |||
500 | 6,49 | |||
2 | 6,49 | |||
19.08.2022 | 19:17:18,794 | 790 | 6,465 | |
790 | 6,465 | |||
490 | 6,465 | |||
300 | 6,465 | |||
19.08.2022 | 19:16:45,228 | 500 | 6,405 | |
300 | 6,405 | |||
500 | 6,405 | |||
200 | 6,405 | |||
19.08.2022 | 19:13:44,942 | 750 | 6,465 | |
750 | 6,465 | |||
750 | 6,465 | |||
19.08.2022 | 19:10:52,765 | 400 | 6,475 | |
100 | 6,475 | |||
300 | 6,475 | |||
400 | 6,475 | |||
19.08.2022 | 19:10:24,087 | 5 200 | 6,445 | |
5 200 | 6,445 | |||
5 200 | 6,445 | |||
19.08.2022 | 19:10:20,248 | 18 478 | 6,405 | |
150 | 6,405 | |||
1 500 | 6,405 | |||
12 101 | 6,405 | |||
18 478 | 6,405 | |||
500 | 6,405 | |||
775 | 6,405 | |||
522 | 6,405 | |||
774 | 6,405 | |||
2 000 | 6,405 | |||
156 | 6,405 | |||
19.08.2022 | 19:10:00,850 | 1 922 | 6,435 | |
400 | 6,435 | |||
1 922 | 6,435 | |||
1 222 | 6,435 | |||
300 | 6,435 | |||
19.08.2022 | 19:08:01,350 | 5 | 6,475 | |
5 | 6,475 | |||
5 | 6,475 | |||
19.08.2022 | 19:07:20,065 | 1 200 | 6,475 | |
1 200 | 6,475 | |||
300 | 6,475 | |||
900 | 6,475 | |||
19.08.2022 | 19:05:01,571 | 100 | 6,46 | |
100 | 6,46 | |||
100 | 6,46 | |||
19.08.2022 | 18:59:43,176 | 90 | 6,49 | |
90 | 6,49 | |||
90 | 6,49 | |||
19.08.2022 | 18:58:51,660 | 100 | 6,48 | |
100 | 6,48 | |||
100 | 6,48 | |||
19.08.2022 | 18:57:17,091 | 800 | 6,435 | |
298 | 6,435 | |||
300 | 6,435 | |||
800 | 6,435 | |||
102 | 6,435 | |||
100 | 6,435 | |||
19.08.2022 | 18:55:27,386 | 10 | 6,485 | |
10 | 6,485 | |||
10 | 6,485 | |||
19.08.2022 | 18:54:58,419 | 100 | 6,46 | |
100 | 6,46 | |||
100 | 6,46 | |||
19.08.2022 | 18:43:07,937 | 220 | 6,475 | |
220 | 6,475 | |||
220 | 6,475 | |||
19.08.2022 | 18:39:57,693 | 1 000 | 6,495 | |
1 000 | 6,495 | |||
1 000 | 6,495 | |||
19.08.2022 | 18:38:51,245 | 500 | 6,495 | |
400 | 6,495 | |||
500 | 6,495 | |||
100 | 6,495 | |||
19.08.2022 | 18:36:34,208 | 150 | 6,435 | |
150 | 6,435 | |||
50 | 6,435 | |||
100 | 6,435 | |||
19.08.2022 | 18:32:00,225 | 500 | 6,49 | |
500 | 6,49 | |||
500 | 6,49 | |||
19.08.2022 | 18:30:04,319 | 250 | 6,495 | |
250 | 6,495 | |||
250 | 6,495 | |||
19.08.2022 | 18:27:41,287 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 18:26:15,655 | 20 | 6,435 | |
20 | 6,435 | |||
20 | 6,435 | |||
19.08.2022 | 18:26:04,168 | 65 | 6,495 | |
65 | 6,495 | |||
65 | 6,495 | |||
19.08.2022 | 18:25:17,139 | 70 | 6,435 | |
70 | 6,435 | |||
70 | 6,435 | |||
19.08.2022 | 18:21:45,002 | 50 | 6,495 | |
50 | 6,495 | |||
50 | 6,495 | |||
19.08.2022 | 18:21:24,467 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 18:18:48,738 | 10 | 6,50 | |
10 | 6,50 | |||
10 | 6,50 | |||
19.08.2022 | 18:18:16,503 | 10 | 6,50 | |
10 | 6,50 | |||
10 | 6,50 | |||
19.08.2022 | 18:17:29,196 | 100 | 6,445 | |
100 | 6,445 | |||
100 | 6,445 | |||
19.08.2022 | 18:16:30,252 | 45 | 6,50 | |
45 | 6,50 | |||
45 | 6,50 | |||
19.08.2022 | 18:16:28,946 | 200 | 6,42 | |
100 | 6,42 | |||
100 | 6,42 | |||
200 | 6,42 | |||
19.08.2022 | 18:16:04,101 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 18:14:10,355 | 1 500 | 6,45 | |
50 | 6,45 | |||
150 | 6,45 | |||
1 500 | 6,45 | |||
1 300 | 6,45 | |||
19.08.2022 | 18:14:07,168 | 2 000 | 6,455 | |
2 000 | 6,455 | |||
2 000 | 6,455 | |||
19.08.2022 | 18:13:46,033 | 2 500 | 6,46 | |
2 500 | 6,46 | |||
100 | 6,46 | |||
2 200 | 6,46 | |||
100 | 6,46 | |||
100 | 6,46 | |||
19.08.2022 | 18:08:21,825 | 150 | 6,505 | |
150 | 6,505 | |||
150 | 6,505 | |||
19.08.2022 | 18:07:53,897 | 500 | 6,50 | |
400 | 6,50 | |||
100 | 6,50 | |||
500 | 6,50 | |||
19.08.2022 | 18:06:52,332 | 150 | 6,505 | |
150 | 6,505 | |||
50 | 6,505 | |||
100 | 6,505 | |||
19.08.2022 | 18:05:16,848 | 700 | 6,46 | |
700 | 6,46 | |||
500 | 6,46 | |||
100 | 6,46 | |||
100 | 6,46 | |||
19.08.2022 | 18:00:30,649 | 160 | 6,495 | |
160 | 6,495 | |||
160 | 6,495 | |||
19.08.2022 | 17:58:44,045 | 750 | 6,495 | |
750 | 6,495 | |||
500 | 6,495 | |||
250 | 6,495 | |||
19.08.2022 | 17:52:53,089 | 150 | 6,495 | |
150 | 6,495 | |||
150 | 6,495 | |||
19.08.2022 | 17:52:18,522 | 500 | 6,495 | |
100 | 6,495 | |||
400 | 6,495 | |||
500 | 6,495 | |||
19.08.2022 | 17:48:43,417 | 150 | 6,495 | |
100 | 6,495 | |||
50 | 6,495 | |||
150 | 6,495 | |||
19.08.2022 | 17:44:14,965 | 1 810 | 6,46 | |
1 810 | 6,46 | |||
100 | 6,46 | |||
1 710 | 6,46 | |||
19.08.2022 | 17:42:00,077 | 2 500 | 6,495 | |
200 | 6,495 | |||
2 300 | 6,495 | |||
2 500 | 6,495 | |||
19.08.2022 | 17:41:59,522 | 100 | 6,495 | |
100 | 6,495 | |||
100 | 6,495 | |||
19.08.2022 | 17:38:20,818 | 37 | 6,455 | |
37 | 6,455 | |||
37 | 6,455 | |||
19.08.2022 | 17:36:18,557 | 650 | 6,445 | |
650 | 6,445 | |||
650 | 6,445 | |||
19.08.2022 | 17:28:59,012 | 50 | 6,485 | |
50 | 6,485 | |||
50 | 6,485 | |||
19.08.2022 | 17:28:52,844 | 100 | 6,485 | |
100 | 6,485 | |||
100 | 6,485 | |||
19.08.2022 | 17:27:21,375 | 15 | 6,445 | |
15 | 6,445 | |||
15 | 6,445 | |||
19.08.2022 | 17:25:55,447 | 1 000 | 6,445 | |
1 000 | 6,445 | |||
1 000 | 6,445 | |||
19.08.2022 | 17:24:14,632 | 900 | 6,46 | |
900 | 6,46 | |||
900 | 6,46 | |||
19.08.2022 | 17:21:24,856 | 100 | 6,46 | |
100 | 6,46 | |||
100 | 6,46 | |||
19.08.2022 | 17:20:38,888 | 2 500 | 6,45 | |
2 500 | 6,45 | |||
2 500 | 6,45 | |||
19.08.2022 | 17:20:16,716 | 80 | 6,46 | |
80 | 6,46 | |||
80 | 6,46 | |||
19.08.2022 | 17:20:04,739 | 75 | 6,46 | |
75 | 6,46 | |||
75 | 6,46 | |||
19.08.2022 | 17:15:02,595 | 200 | 6,45 | |
200 | 6,45 | |||
200 | 6,45 | |||
19.08.2022 | 17:14:32,217 | 10 | 6,455 | |
10 | 6,455 | |||
10 | 6,455 | |||
19.08.2022 | 17:12:56,403 | 400 | 6,435 | |
400 | 6,435 | |||
400 | 6,435 | |||
19.08.2022 | 17:12:48,723 | 50 | 6,43 | |
50 | 6,43 | |||
50 | 6,43 | |||
19.08.2022 | 17:12:01,425 | 1 100 | 6,415 | |
1 100 | 6,415 | |||
1 100 | 6,415 | |||
19.08.2022 | 17:11:58,876 | 150 | 6,42 | |
150 | 6,42 | |||
150 | 6,42 | |||
19.08.2022 | 17:11:49,592 | 250 | 6,415 | |
250 | 6,415 | |||
250 | 6,415 | |||
19.08.2022 | 17:11:02,352 | 10 | 6,42 | |
10 | 6,42 | |||
10 | 6,42 | |||
19.08.2022 | 17:10:36,101 | 240 | 6,42 | |
240 | 6,42 | |||
240 | 6,42 | |||
19.08.2022 | 17:10:10,159 | 230 | 6,405 | |
230 | 6,405 | |||
230 | 6,405 | |||
19.08.2022 | 17:10:10,005 | 600 | 6,41 | |
100 | 6,41 | |||
600 | 6,41 | |||
500 | 6,41 | |||
19.08.2022 | 17:09:56,879 | 100 | 6,415 | |
100 | 6,415 | |||
100 | 6,415 | |||
19.08.2022 | 17:08:59,520 | 1 796 | 6,43 | |
1 796 | 6,43 | |||
1 796 | 6,43 | |||
19.08.2022 | 17:08:19,946 | 70 | 6,425 | |
70 | 6,425 | |||
70 | 6,425 | |||
19.08.2022 | 17:07:53,445 | 100 | 6,415 | |
100 | 6,415 | |||
100 | 6,415 | |||
19.08.2022 | 17:07:11,561 | 2 500 | 6,42 | |
1 000 | 6,42 | |||
200 | 6,42 | |||
1 300 | 6,42 | |||
2 500 | 6,42 | |||
19.08.2022 | 17:05:58,398 | 2 500 | 6,425 | |
2 500 | 6,425 | |||
2 500 | 6,425 | |||
19.08.2022 | 17:04:57,565 | 1 000 | 6,43 | |
1 000 | 6,43 | |||
1 000 | 6,43 | |||
19.08.2022 | 17:04:33,565 | 100 | 6,43 | |
100 | 6,43 | |||
100 | 6,43 | |||
19.08.2022 | 17:04:14,777 | 80 | 6,43 | |
80 | 6,43 | |||
80 | 6,43 | |||
19.08.2022 | 17:03:41,059 | 37 | 6,415 | |
37 | 6,415 | |||
37 | 6,415 | |||
19.08.2022 | 17:02:23,993 | 2 000 | 6,425 | |
2 000 | 6,425 | |||
2 000 | 6,425 | |||
19.08.2022 | 17:01:02,334 | 250 | 6,43 | |
250 | 6,43 | |||
250 | 6,43 | |||
19.08.2022 | 16:57:49,490 | 300 | 6,44 | |
300 | 6,44 | |||
300 | 6,44 | |||
19.08.2022 | 16:56:35,616 | 300 | 6,445 | |
146 | 6,445 | |||
300 | 6,445 | |||
154 | 6,445 | |||
19.08.2022 | 16:55:18,740 | 600 | 6,46 | |
600 | 6,46 | |||
600 | 6,46 | |||
19.08.2022 | 16:54:23,800 | 60 | 6,465 | |
60 | 6,465 | |||
60 | 6,465 | |||
19.08.2022 | 16:52:04,152 | 2 000 | 6,47 | |
2 000 | 6,47 | |||
2 000 | 6,47 | |||
19.08.2022 | 16:50:35,841 | 111 | 6,47 | |
111 | 6,47 | |||
111 | 6,47 | |||
19.08.2022 | 16:49:14,779 | 250 | 6,49 | |
250 | 6,49 | |||
250 | 6,49 | |||
19.08.2022 | 16:48:23,757 | 1 801 | 6,48 | |
1 801 | 6,48 | |||
1 801 | 6,48 | |||
19.08.2022 | 16:48:07,956 | 2 500 | 6,48 | |
2 500 | 6,48 | |||
2 500 | 6,48 | |||
19.08.2022 | 16:46:46,602 | 400 | 6,48 | |
400 | 6,48 | |||
400 | 6,48 | |||
19.08.2022 | 16:45:23,592 | 50 | 6,47 | |
50 | 6,47 | |||
50 | 6,47 | |||
19.08.2022 | 16:42:50,644 | 1 000 | 6,425 | |
1 000 | 6,425 | |||
1 000 | 6,425 | |||
19.08.2022 | 16:42:45,709 | 650 | 6,425 | |
650 | 6,425 | |||
650 | 6,425 | |||
19.08.2022 | 16:41:34,520 | 150 | 6,42 | |
150 | 6,42 | |||
150 | 6,42 | |||
19.08.2022 | 16:41:10,657 | 200 | 6,42 | |
200 | 6,42 | |||
200 | 6,42 | |||
19.08.2022 | 16:40:23,516 | 1 930 | 6,42 | |
500 | 6,42 | |||
670 | 6,42 | |||
1 930 | 6,42 | |||
760 | 6,42 | |||
19.08.2022 | 16:40:22,737 | 250 | 6,42 | |
250 | 6,42 | |||
250 | 6,42 | |||
19.08.2022 | 16:39:37,042 | 20 | 6,435 | |
20 | 6,435 | |||
20 | 6,435 | |||
19.08.2022 | 16:39:19,232 | 1 500 | 6,425 | |
1 500 | 6,425 | |||
1 500 | 6,425 | |||
19.08.2022 | 16:39:18,962 | 150 | 6,425 | |
150 | 6,425 | |||
150 | 6,425 | |||
19.08.2022 | 16:39:18,767 | 500 | 6,425 | |
400 | 6,425 | |||
500 | 6,425 | |||
100 | 6,425 | |||
19.08.2022 | 16:39:18,620 | 200 | 6,44 | |
200 | 6,44 | |||
200 | 6,44 | |||
19.08.2022 | 16:38:53,343 | 815 | 6,45 | |
65 | 6,45 | |||
250 | 6,45 | |||
300 | 6,45 | |||
815 | 6,45 | |||
200 | 6,45 | |||
19.08.2022 | 16:38:48,655 | 2 500 | 6,45 | |
1 000 | 6,45 | |||
100 | 6,45 | |||
500 | 6,45 | |||
2 500 | 6,45 | |||
500 | 6,45 | |||
300 | 6,45 | |||
100 | 6,45 | |||
19.08.2022 | 16:36:12,905 | 4 | 6,46 | |
4 | 6,46 | |||
4 | 6,46 | |||
19.08.2022 | 16:36:10,766 | 32 | 6,46 | |
32 | 6,46 | |||
32 | 6,46 | |||
19.08.2022 | 16:35:36,170 | 1 000 | 6,465 | |
1 000 | 6,465 | |||
1 000 | 6,465 | |||
19.08.2022 | 16:35:22,154 | 2 352 | 6,455 | |
2 352 | 6,455 | |||
1 952 | 6,455 | |||
400 | 6,455 | |||
19.08.2022 | 16:35:22,027 | 300 | 6,455 | |
200 | 6,455 | |||
300 | 6,455 | |||
100 | 6,455 | |||
19.08.2022 | 16:35:21,959 | 100 | 6,465 | |
100 | 6,465 | |||
100 | 6,465 | |||
19.08.2022 | 16:35:21,802 | 2 315 | 6,48 | |
600 | 6,48 | |||
2 315 | 6,48 | |||
150 | 6,48 | |||
40 | 6,48 | |||
300 | 6,48 | |||
1 000 | 6,48 | |||
225 | 6,48 | |||
19.08.2022 | 16:35:19,590 | 2 500 | 6,48 | |
1 500 | 6,48 | |||
2 500 | 6,48 | |||
350 | 6,48 | |||
500 | 6,48 | |||
150 | 6,48 | |||
19.08.2022 | 16:35:19,484 | 1 100 | 6,485 | |
1 000 | 6,485 | |||
1 100 | 6,485 | |||
100 | 6,485 | |||
19.08.2022 | 16:35:19,323 | 80 | 6,49 | |
80 | 6,49 | |||
80 | 6,49 | |||
19.08.2022 | 16:34:52,396 | 2 500 | 6,50 | |
2 500 | 6,50 | |||
2 500 | 6,50 | |||
19.08.2022 | 16:33:07,587 | 280 | 6,50 | |
280 | 6,50 | |||
280 | 6,50 | |||
19.08.2022 | 16:30:32,384 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
19.08.2022 | 16:30:27,949 | 12 | 6,50 | |
12 | 6,50 | |||
12 | 6,50 | |||
19.08.2022 | 16:29:42,302 | 100 | 6,51 | |
100 | 6,51 | |||
100 | 6,51 | |||
19.08.2022 | 16:28:44,396 | 900 | 6,505 | |
900 | 6,505 | |||
900 | 6,505 | |||
19.08.2022 | 16:28:25,615 | 200 | 6,505 | |
200 | 6,505 | |||
200 | 6,505 | |||
19.08.2022 | 16:27:49,546 | 575 | 6,50 | |
75 | 6,50 | |||
575 | 6,50 | |||
500 | 6,50 | |||
19.08.2022 | 16:26:57,851 | 99 | 6,50 | |
99 | 6,50 | |||
99 | 6,50 | |||
19.08.2022 | 16:26:50,566 | 16 | 6,50 | |
16 | 6,50 | |||
16 | 6,50 | |||
19.08.2022 | 16:25:06,339 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
19.08.2022 | 16:24:21,998 | 300 | 6,505 | |
300 | 6,505 | |||
300 | 6,505 | |||
19.08.2022 | 16:22:05,518 | 800 | 6,50 | |
800 | 6,50 | |||
800 | 6,50 | |||
19.08.2022 | 16:17:49,995 | 308 | 6,505 | |
308 | 6,505 | |||
308 | 6,505 | |||
19.08.2022 | 16:16:36,157 | 100 | 6,505 | |
100 | 6,505 | |||
100 | 6,505 | |||
19.08.2022 | 16:14:40,651 | 1 000 | 6,505 | |
1 000 | 6,505 | |||
1 000 | 6,505 | |||
19.08.2022 | 16:14:19,707 | 30 | 6,505 | |
30 | 6,505 | |||
30 | 6,505 | |||
19.08.2022 | 16:12:21,381 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
19.08.2022 | 16:07:55,204 | 140 | 6,51 | |
140 | 6,51 | |||
140 | 6,51 | |||
19.08.2022 | 16:07:55,136 | 25 | 6,51 | |
25 | 6,51 | |||
25 | 6,51 | |||
19.08.2022 | 16:06:30,881 | 1 230 | 6,50 | |
1 230 | 6,50 | |||
1 230 | 6,50 | |||
19.08.2022 | 16:05:52,682 | 300 | 6,49 | |
300 | 6,49 | |||
300 | 6,49 | |||
19.08.2022 | 16:04:54,187 | 300 | 6,49 | |
300 | 6,49 | |||
300 | 6,49 | |||
19.08.2022 | 16:04:44,209 | 100 | 6,49 | |
100 | 6,49 | |||
100 | 6,49 | |||
19.08.2022 | 16:03:21,230 | 1 000 | 6,49 | |
1 000 | 6,49 | |||
1 000 | 6,49 | |||
19.08.2022 | 16:02:52,137 | 31 | 6,495 | |
31 | 6,495 | |||
31 | 6,495 | |||
19.08.2022 | 16:02:42,475 | 250 | 6,495 | |
250 | 6,495 | |||
250 | 6,495 | |||
19.08.2022 | 16:01:05,889 | 128 | 6,495 | |
128 | 6,495 | |||
128 | 6,495 | |||
19.08.2022 | 16:00:53,192 | 120 | 6,495 | |
120 | 6,495 | |||
120 | 6,495 | |||
19.08.2022 | 15:59:58,588 | 350 | 6,49 | |
350 | 6,49 | |||
350 | 6,49 | |||
19.08.2022 | 15:59:38,296 | 2 000 | 6,50 | |
2 000 | 6,50 | |||
2 000 | 6,50 | |||
19.08.2022 | 15:59:34,016 | 80 | 6,505 | |
80 | 6,505 | |||
80 | 6,505 | |||
19.08.2022 | 15:58:33,944 | 1 000 | 6,505 | |
1 000 | 6,505 | |||
1 000 | 6,505 | |||
19.08.2022 | 15:57:02,229 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
19.08.2022 | 15:56:06,163 | 350 | 6,49 | |
100 | 6,49 | |||
47 | 6,49 | |||
103 | 6,49 | |||
100 | 6,49 | |||
350 | 6,49 | |||
19.08.2022 | 15:54:19,439 | 150 | 6,50 | |
150 | 6,50 | |||
150 | 6,50 | |||
19.08.2022 | 15:53:38,393 | 20 | 6,50 | |
20 | 6,50 | |||
20 | 6,50 | |||
19.08.2022 | 15:53:35,859 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
19.08.2022 | 15:52:47,388 | 1 677 | 6,50 | |
252 | 6,50 | |||
100 | 6,50 | |||
1 677 | 6,50 | |||
50 | 6,50 | |||
35 | 6,50 | |||
30 | 6,50 | |||
1 000 | 6,50 | |||
50 | 6,50 | |||
160 | 6,50 | |||
19.08.2022 | 15:51:08,357 | 2 500 | 6,50 | |
500 | 6,50 | |||
100 | 6,50 | |||
1 000 | 6,50 | |||
2 500 | 6,50 | |||
300 | 6,50 | |||
600 | 6,50 | |||
19.08.2022 | 15:50:22,975 | 300 | 6,51 | |
300 | 6,51 | |||
300 | 6,51 | |||
19.08.2022 | 15:50:14,087 | 400 | 6,505 | |
400 | 6,505 | |||
400 | 6,505 | |||
19.08.2022 | 15:50:13,975 | 500 | 6,51 | |
500 | 6,51 | |||
500 | 6,51 | |||
19.08.2022 | 15:49:10,047 | 260 | 6,515 | |
260 | 6,515 | |||
260 | 6,515 | |||
19.08.2022 | 15:48:27,756 | 10 | 6,515 | |
10 | 6,515 | |||
10 | 6,515 | |||
19.08.2022 | 15:47:28,649 | 970 | 6,52 | |
770 | 6,52 | |||
100 | 6,52 | |||
530 | 6,52 | |||
440 | 6,52 | |||
100 | 6,52 | |||
19.08.2022 | 15:46:34,429 | 970 | 6,525 | |
970 | 6,525 | |||
970 | 6,525 | |||
19.08.2022 | 15:46:13,803 | 150 | 6,525 | |
150 | 6,525 | |||
150 | 6,525 | |||
19.08.2022 | 15:46:05,533 | 200 | 6,525 | |
200 | 6,525 | |||
200 | 6,525 | |||
19.08.2022 | 15:45:45,318 | 100 | 6,525 | |
100 | 6,525 | |||
100 | 6,525 | |||
19.08.2022 | 15:45:37,030 | 35 | 6,53 | |
35 | 6,53 | |||
35 | 6,53 | |||
19.08.2022 | 15:45:05,227 | 1 529 | 6,54 | |
1 529 | 6,54 | |||
1 529 | 6,54 | |||
19.08.2022 | 15:43:56,874 | 1 100 | 6,535 | |
1 100 | 6,535 | |||
1 100 | 6,535 | |||
19.08.2022 | 15:43:17,254 | 15 | 6,54 | |
15 | 6,54 | |||
15 | 6,54 | |||
19.08.2022 | 15:36:38,968 | 200 | 6,56 | |
200 | 6,56 | |||
200 | 6,56 | |||
19.08.2022 | 15:35:52,456 | 15 | 6,57 | |
15 | 6,57 | |||
15 | 6,57 | |||
19.08.2022 | 15:34:35,945 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
19.08.2022 | 15:34:29,391 | 3 | 6,58 | |
3 | 6,58 | |||
3 | 6,58 | |||
19.08.2022 | 15:34:05,131 | 900 | 6,57 | |
300 | 6,57 | |||
600 | 6,57 | |||
900 | 6,57 | |||
19.08.2022 | 15:30:45,707 | 21 | 6,56 | |
21 | 6,56 | |||
21 | 6,56 | |||
19.08.2022 | 15:21:14,678 | 50 | 6,54 | |
50 | 6,54 | |||
50 | 6,54 | |||
19.08.2022 | 15:19:04,162 | 600 | 6,55 | |
100 | 6,55 | |||
500 | 6,55 | |||
600 | 6,55 | |||
19.08.2022 | 15:14:34,727 | 12 | 6,555 | |
12 | 6,555 | |||
12 | 6,555 | |||
19.08.2022 | 15:08:27,829 | 200 | 6,545 | |
200 | 6,545 | |||
200 | 6,545 | |||
19.08.2022 | 15:05:19,245 | 100 | 6,55 | |
100 | 6,55 | |||
100 | 6,55 | |||
19.08.2022 | 15:03:07,604 | 450 | 6,55 | |
450 | 6,55 | |||
450 | 6,55 | |||
19.08.2022 | 15:02:38,875 | 200 | 6,56 | |
200 | 6,56 | |||
200 | 6,56 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00