Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
465
26,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 08:34:31,464 | 15 | 26,20 | |
15 | 26,20 | |||
15 | 26,20 | |||
28.03.2024 | 08:34:12,318 | 37 | 26,40 | |
37 | 26,40 | |||
22 | 26,40 | |||
15 | 26,40 | |||
28.03.2024 | 08:33:01,010 | 8 | 26,40 | |
8 | 26,40 | |||
8 | 26,40 | |||
28.03.2024 | 08:31:49,315 | 65 | 26,20 | |
65 | 26,20 | |||
65 | 26,20 | |||
28.03.2024 | 08:31:31,355 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
28.03.2024 | 08:30:44,567 | 312 | 26,30 | |
312 | 26,30 | |||
312 | 26,30 | |||
28.03.2024 | 08:30:24,239 | 312 | 26,30 | |
312 | 26,30 | |||
312 | 26,30 | |||
28.03.2024 | 08:30:03,919 | 312 | 26,30 | |
312 | 26,30 | |||
312 | 26,30 | |||
28.03.2024 | 08:29:55,869 | 10 | 26,11 | |
10 | 26,11 | |||
10 | 26,11 | |||
28.03.2024 | 08:29:43,611 | 312 | 26,30 | |
312 | 26,30 | |||
100 | 26,30 | |||
212 | 26,30 | |||
28.03.2024 | 08:28:27,340 | 30 | 26,30 | |
30 | 26,30 | |||
30 | 26,30 | |||
28.03.2024 | 08:28:24,145 | 312 | 26,30 | |
312 | 26,30 | |||
312 | 26,30 | |||
28.03.2024 | 08:28:01,871 | 510 | 26,11 | |
80 | 26,11 | |||
100 | 26,11 | |||
260 | 26,11 | |||
110 | 26,11 | |||
150 | 26,11 | |||
50 | 26,11 | |||
250 | 26,11 | |||
20 | 26,11 | |||
28.03.2024 | 08:28:01,756 | 100 | 26,11 | |
84 | 26,11 | |||
16 | 26,11 | |||
100 | 26,11 | |||
28.03.2024 | 08:27:56,767 | 810 | 26,20 | |
200 | 26,20 | |||
30 | 26,20 | |||
200 | 26,20 | |||
610 | 26,20 | |||
330 | 26,20 | |||
250 | 26,20 | |||
28.03.2024 | 08:27:44,765 | 740 | 26,30 | |
390 | 26,30 | |||
740 | 26,30 | |||
150 | 26,30 | |||
200 | 26,30 | |||
28.03.2024 | 08:27:44,679 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
28.03.2024 | 08:25:29,336 | 2 750 | 26,40 | |
2 750 | 26,40 | |||
2 750 | 26,40 | |||
28.03.2024 | 08:25:27,088 | 100 | 26,41 | |
100 | 26,41 | |||
100 | 26,41 | |||
28.03.2024 | 08:25:22,973 | 270 | 26,41 | |
15 | 26,41 | |||
255 | 26,41 | |||
270 | 26,41 | |||
28.03.2024 | 08:24:46,598 | 250 | 26,51 | |
100 | 26,51 | |||
150 | 26,51 | |||
250 | 26,51 | |||
28.03.2024 | 08:24:28,317 | 38 | 26,51 | |
38 | 26,51 | |||
23 | 26,51 | |||
15 | 26,51 | |||
28.03.2024 | 08:23:48,099 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
28.03.2024 | 08:23:10,062 | 30 | 26,41 | |
30 | 26,41 | |||
30 | 26,41 | |||
28.03.2024 | 08:22:21,881 | 16 | 26,41 | |
16 | 26,41 | |||
16 | 26,41 | |||
28.03.2024 | 08:20:40,987 | 6 | 26,41 | |
6 | 26,41 | |||
6 | 26,41 | |||
28.03.2024 | 08:20:16,959 | 270 | 26,41 | |
270 | 26,41 | |||
270 | 26,41 | |||
28.03.2024 | 08:20:08,124 | 430 | 26,41 | |
430 | 26,41 | |||
390 | 26,41 | |||
40 | 26,41 | |||
28.03.2024 | 08:16:31,082 | 3 | 26,41 | |
3 | 26,41 | |||
3 | 26,41 | |||
28.03.2024 | 08:16:30,754 | 80 | 26,41 | |
80 | 26,41 | |||
80 | 26,41 | |||
28.03.2024 | 08:16:12,047 | 1 | 26,51 | |
1 | 26,51 | |||
1 | 26,51 | |||
28.03.2024 | 08:12:30,835 | 180 | 26,41 | |
180 | 26,41 | |||
180 | 26,41 | |||
28.03.2024 | 08:09:54,502 | 180 | 26,41 | |
180 | 26,41 | |||
165 | 26,41 | |||
15 | 26,41 | |||
28.03.2024 | 08:09:43,622 | 30 | 26,51 | |
30 | 26,51 | |||
30 | 26,51 | |||
28.03.2024 | 08:09:02,831 | 15 | 26,51 | |
15 | 26,51 | |||
5 | 26,51 | |||
10 | 26,51 | |||
28.03.2024 | 08:07:52,155 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
28.03.2024 | 08:06:10,042 | 10 | 26,41 | |
10 | 26,41 | |||
10 | 26,41 | |||
28.03.2024 | 08:02:33,709 | 5 | 26,54 | |
5 | 26,54 | |||
5 | 26,54 | |||
28.03.2024 | 08:02:27,706 | 1 450 | 26,44 | |
1 240 | 26,44 | |||
1 450 | 26,44 | |||
210 | 26,44 | |||
28.03.2024 | 08:02:19,090 | 390 | 26,45 | |
390 | 26,45 | |||
390 | 26,45 | |||
28.03.2024 | 08:00:21,546 | 5 | 26,45 | |
5 | 26,45 | |||
5 | 26,45 | |||
28.03.2024 | 08:00:19,847 | 1 | 26,54 | |
1 | 26,54 | |||
1 | 26,54 | |||
28.03.2024 | 08:00:11,247 | 83 | 26,51 | |
27 | 26,51 | |||
41 | 26,51 | |||
15 | 26,51 | |||
83 | 26,51 | |||
28.03.2024 | 08:00:05,769 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
28.03.2024 | 08:00:04,374 | 118 | 26,45 | |
18 | 26,45 | |||
100 | 26,45 | |||
118 | 26,45 | |||
28.03.2024 | 08:00:02,758 | 990 | 26,45 | |
75 | 26,45 | |||
2 | 26,45 | |||
100 | 26,45 | |||
21 | 26,45 | |||
177 | 26,45 | |||
20 | 26,45 | |||
48 | 26,45 | |||
20 | 26,45 | |||
100 | 26,45 | |||
200 | 26,45 | |||
75 | 26,45 | |||
23 | 26,45 | |||
10 | 26,45 | |||
150 | 26,45 | |||
175 | 26,45 | |||
30 | 26,45 | |||
1 | 26,45 | |||
25 | 26,45 | |||
75 | 26,45 | |||
2 | 26,45 | |||
30 | 26,45 | |||
300 | 26,45 | |||
40 | 26,45 | |||
50 | 26,45 | |||
50 | 26,45 | |||
20 | 26,45 | |||
50 | 26,45 | |||
5 | 26,45 | |||
6 | 26,45 | |||
100 | 26,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 15:22:39
Letzte Aktualisierung:
28.03.2024 @ 15:22:39