Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
1,9045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:44:03,062 | 600 | 1,9045 | |
| 600 | 1,9045 | |||
| 600 | 1,9045 | |||
| 25.04.2024 | 21:43:29,576 | 600 | 1,904 | |
| 600 | 1,904 | |||
| 600 | 1,904 | |||
| 25.04.2024 | 21:32:52,857 | 100 | 1,9055 | |
| 100 | 1,9055 | |||
| 100 | 1,9055 | |||
| 25.04.2024 | 21:02:01,404 | 8 | 1,8895 | |
| 8 | 1,8895 | |||
| 8 | 1,8895 | |||
| 25.04.2024 | 18:56:09,450 | 300 | 1,8995 | |
| 300 | 1,8995 | |||
| 300 | 1,8995 | |||
| 25.04.2024 | 17:46:03,585 | 100 | 1,8965 | |
| 100 | 1,8965 | |||
| 100 | 1,8965 | |||
| 25.04.2024 | 17:03:03,174 | 500 | 1,9105 | |
| 500 | 1,9105 | |||
| 500 | 1,9105 | |||
| 25.04.2024 | 16:04:10,386 | 17 | 1,9085 | |
| 17 | 1,9085 | |||
| 17 | 1,9085 | |||
| 25.04.2024 | 15:59:42,906 | 6 180 | 1,9165 | |
| 6 180 | 1,9165 | |||
| 6 180 | 1,9165 | |||
| 25.04.2024 | 15:58:45,386 | 1 620 | 1,9165 | |
| 1 620 | 1,9165 | |||
| 1 620 | 1,9165 | |||
| 25.04.2024 | 15:52:55,417 | 6 260 | 1,8895 | |
| 6 260 | 1,8895 | |||
| 6 260 | 1,8895 | |||
| 25.04.2024 | 15:52:18,691 | 1 640 | 1,8895 | |
| 1 640 | 1,8895 | |||
| 1 640 | 1,8895 | |||
| 25.04.2024 | 15:28:22,469 | 1 494 | 1,941 | |
| 1 494 | 1,941 | |||
| 1 494 | 1,941 | |||
| 25.04.2024 | 15:20:08,458 | 639 | 1,9305 | |
| 639 | 1,9305 | |||
| 639 | 1,9305 | |||
| 25.04.2024 | 15:19:59,948 | 1 610 | 1,9305 | |
| 1 610 | 1,9305 | |||
| 1 610 | 1,9305 | |||
| 25.04.2024 | 15:02:31,442 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 25.04.2024 | 14:30:49,250 | 1 600 | 1,882 | |
| 1 600 | 1,882 | |||
| 1 600 | 1,882 | |||
| 25.04.2024 | 13:56:23,501 | 500 | 1,881 | |
| 500 | 1,881 | |||
| 500 | 1,881 | |||
| 25.04.2024 | 12:52:29,855 | 1 100 | 1,87 | |
| 1 100 | 1,87 | |||
| 1 100 | 1,87 | |||
| 25.04.2024 | 12:45:04,655 | 1 500 | 1,8695 | |
| 1 500 | 1,8695 | |||
| 1 500 | 1,8695 | |||
| 25.04.2024 | 12:44:50,808 | 1 123 | 1,87 | |
| 1 123 | 1,87 | |||
| 1 123 | 1,87 | |||
| 25.04.2024 | 12:39:46,355 | 100 | 1,87 | |
| 100 | 1,87 | |||
| 100 | 1,87 | |||
| 25.04.2024 | 11:30:47,154 | 1 053 | 1,838 | |
| 1 053 | 1,838 | |||
| 1 053 | 1,838 | |||
| 25.04.2024 | 11:26:28,678 | 1 000 | 1,832 | |
| 1 000 | 1,832 | |||
| 1 000 | 1,832 | |||
| 25.04.2024 | 11:21:18,630 | 1 500 | 1,8395 | |
| 1 500 | 1,8395 | |||
| 1 500 | 1,8395 | |||
| 25.04.2024 | 11:17:48,770 | 900 | 1,845 | |
| 900 | 1,845 | |||
| 900 | 1,845 | |||
| 25.04.2024 | 10:56:07,380 | 210 | 1,839 | |
| 210 | 1,839 | |||
| 210 | 1,839 | |||
| 25.04.2024 | 10:56:02,079 | 1 690 | 1,839 | |
| 1 690 | 1,839 | |||
| 1 690 | 1,839 | |||
| 25.04.2024 | 10:36:37,574 | 100 | 1,8255 | |
| 100 | 1,8255 | |||
| 100 | 1,8255 | |||
| 25.04.2024 | 09:48:40,474 | 500 | 1,82 | |
| 500 | 1,82 | |||
| 500 | 1,82 | |||
| 25.04.2024 | 09:46:12,744 | 50 | 1,82 | |
| 50 | 1,82 | |||
| 50 | 1,82 | |||
| 25.04.2024 | 09:39:38,620 | 1 111 | 1,815 | |
| 1 111 | 1,815 | |||
| 1 111 | 1,815 | |||
| 25.04.2024 | 09:39:02,404 | 555 | 1,807 | |
| 555 | 1,807 | |||
| 555 | 1,807 | |||
| 25.04.2024 | 09:38:28,139 | 200 | 1,8085 | |
| 200 | 1,8085 | |||
| 200 | 1,8085 | |||
| 25.04.2024 | 09:32:20,495 | 1 200 | 1,7915 | |
| 1 200 | 1,7915 | |||
| 1 080 | 1,7915 | |||
| 120 | 1,7915 | |||
| 25.04.2024 | 09:23:11,337 | 270 | 1,7915 | |
| 270 | 1,7915 | |||
| 270 | 1,7915 | |||
| 25.04.2024 | 09:23:07,355 | 1 730 | 1,7915 | |
| 1 730 | 1,7915 | |||
| 1 730 | 1,7915 | |||
| 25.04.2024 | 09:22:53,962 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 25.04.2024 | 09:11:07,534 | 1 730 | 1,7935 | |
| 1 730 | 1,7935 | |||
| 1 730 | 1,7935 | |||
| 25.04.2024 | 09:04:44,723 | 250 | 1,852 | |
| 250 | 1,852 | |||
| 250 | 1,852 | |||
| 25.04.2024 | 09:04:44,543 | 1 690 | 1,852 | |
| 1 690 | 1,852 | |||
| 1 690 | 1,852 | |||
| 25.04.2024 | 09:04:44,341 | 1 690 | 1,852 | |
| 1 690 | 1,852 | |||
| 1 690 | 1,852 | |||
| 25.04.2024 | 09:04:41,373 | 1 690 | 1,852 | |
| 1 690 | 1,852 | |||
| 1 690 | 1,852 | |||
| 25.04.2024 | 09:03:54,388 | 1 680 | 1,852 | |
| 1 680 | 1,852 | |||
| 1 680 | 1,852 | |||
| 25.04.2024 | 09:03:53,204 | 1 000 | 1,853 | |
| 1 000 | 1,853 | |||
| 1 000 | 1,853 | |||
| 25.04.2024 | 09:00:23,300 | 270 | 1,86 | |
| 270 | 1,86 | |||
| 270 | 1,86 | |||
| 25.04.2024 | 09:00:23,090 | 1 430 | 1,86 | |
| 1 430 | 1,86 | |||
| 1 430 | 1,86 | |||
| 25.04.2024 | 09:00:22,941 | 1 670 | 1,86 | |
| 1 300 | 1,86 | |||
| 370 | 1,86 | |||
| 1 670 | 1,86 | |||
| 25.04.2024 | 08:59:11,366 | 500 | 1,9695 | |
| 500 | 1,9695 | |||
| 500 | 1,9695 | |||
| 25.04.2024 | 08:59:10,306 | 600 | 1,9695 | |
| 600 | 1,9695 | |||
| 600 | 1,9695 | |||
| 25.04.2024 | 08:58:59,150 | 600 | 1,9695 | |
| 600 | 1,9695 | |||
| 600 | 1,9695 | |||
| 25.04.2024 | 08:50:09,022 | 600 | 1,9615 | |
| 600 | 1,9615 | |||
| 600 | 1,9615 | |||
| 25.04.2024 | 08:49:33,995 | 600 | 1,9305 | |
| 600 | 1,9305 | |||
| 600 | 1,9305 | |||
| 25.04.2024 | 08:40:55,464 | 600 | 1,9425 | |
| 600 | 1,9425 | |||
| 600 | 1,9425 | |||
| 25.04.2024 | 08:39:37,688 | 1 500 | 1,95 | |
| 1 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 25.04.2024 | 08:39:32,387 | 600 | 1,9515 | |
| 600 | 1,9515 | |||
| 600 | 1,9515 | |||
| 25.04.2024 | 08:16:43,873 | 140 | 1,972 | |
| 140 | 1,972 | |||
| 140 | 1,972 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00