Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
59
3,592
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:22:38,536 | 41 | 3,592 | |
41 | 3,592 | |||
41 | 3,592 | |||
19.04.2024 | 20:51:40,170 | 595 | 3,608 | |
595 | 3,608 | |||
595 | 3,608 | |||
19.04.2024 | 20:40:26,256 | 400 | 3,606 | |
250 | 3,606 | |||
400 | 3,606 | |||
150 | 3,606 | |||
19.04.2024 | 20:31:09,724 | 150 | 3,634 | |
150 | 3,634 | |||
150 | 3,634 | |||
19.04.2024 | 20:03:33,300 | 600 | 3,628 | |
600 | 3,628 | |||
600 | 3,628 | |||
19.04.2024 | 19:31:15,956 | 100 | 3,632 | |
100 | 3,632 | |||
100 | 3,632 | |||
19.04.2024 | 18:34:46,161 | 630 | 3,644 | |
630 | 3,644 | |||
630 | 3,644 | |||
19.04.2024 | 18:26:43,861 | 10 | 3,644 | |
10 | 3,644 | |||
10 | 3,644 | |||
19.04.2024 | 18:15:07,209 | 15 | 3,666 | |
15 | 3,666 | |||
15 | 3,666 | |||
19.04.2024 | 17:44:06,173 | 330 | 3,656 | |
330 | 3,656 | |||
330 | 3,656 | |||
19.04.2024 | 17:29:02,028 | 40 | 3,66 | |
40 | 3,66 | |||
40 | 3,66 | |||
19.04.2024 | 17:15:20,305 | 46 | 3,664 | |
46 | 3,664 | |||
46 | 3,664 | |||
19.04.2024 | 17:15:06,523 | 1 400 | 3,664 | |
1 400 | 3,664 | |||
1 400 | 3,664 | |||
19.04.2024 | 17:14:46,039 | 1 400 | 3,664 | |
1 400 | 3,664 | |||
1 400 | 3,664 | |||
19.04.2024 | 16:55:09,265 | 1 201 | 3,68 | |
1 201 | 3,68 | |||
1 201 | 3,68 | |||
19.04.2024 | 16:39:29,189 | 1 200 | 3,672 | |
1 200 | 3,672 | |||
1 200 | 3,672 | |||
19.04.2024 | 16:39:26,354 | 1 400 | 3,672 | |
1 400 | 3,672 | |||
1 400 | 3,672 | |||
19.04.2024 | 16:38:58,116 | 1 400 | 3,672 | |
1 400 | 3,672 | |||
1 400 | 3,672 | |||
19.04.2024 | 16:27:28,477 | 500 | 3,69 | |
500 | 3,69 | |||
500 | 3,69 | |||
19.04.2024 | 16:20:06,822 | 30 | 3,69 | |
30 | 3,69 | |||
30 | 3,69 | |||
19.04.2024 | 16:07:43,057 | 300 | 3,704 | |
300 | 3,704 | |||
300 | 3,704 | |||
19.04.2024 | 16:05:01,465 | 250 | 3,696 | |
250 | 3,696 | |||
250 | 3,696 | |||
19.04.2024 | 15:36:49,697 | 549 | 3,65 | |
549 | 3,65 | |||
549 | 3,65 | |||
19.04.2024 | 15:36:00,998 | 500 | 3,646 | |
500 | 3,646 | |||
500 | 3,646 | |||
19.04.2024 | 15:13:16,873 | 1 000 | 3,668 | |
1 000 | 3,668 | |||
1 000 | 3,668 | |||
19.04.2024 | 15:13:15,837 | 2 300 | 3,668 | |
2 300 | 3,668 | |||
1 400 | 3,668 | |||
900 | 3,668 | |||
19.04.2024 | 15:13:10,229 | 900 | 3,676 | |
900 | 3,676 | |||
900 | 3,676 | |||
19.04.2024 | 15:13:09,647 | 900 | 3,676 | |
900 | 3,676 | |||
900 | 3,676 | |||
19.04.2024 | 15:13:07,647 | 900 | 3,676 | |
900 | 3,676 | |||
900 | 3,676 | |||
19.04.2024 | 15:12:33,636 | 20 | 3,668 | |
20 | 3,668 | |||
20 | 3,668 | |||
19.04.2024 | 14:27:44,166 | 250 | 3,672 | |
250 | 3,672 | |||
250 | 3,672 | |||
19.04.2024 | 14:25:43,032 | 1 000 | 3,678 | |
1 000 | 3,678 | |||
1 000 | 3,678 | |||
19.04.2024 | 14:10:47,432 | 125 | 3,668 | |
125 | 3,668 | |||
125 | 3,668 | |||
19.04.2024 | 13:33:27,802 | 30 | 3,652 | |
30 | 3,652 | |||
30 | 3,652 | |||
19.04.2024 | 13:27:21,152 | 120 | 3,652 | |
120 | 3,652 | |||
120 | 3,652 | |||
19.04.2024 | 12:56:45,719 | 600 | 3,658 | |
600 | 3,658 | |||
600 | 3,658 | |||
19.04.2024 | 12:56:36,235 | 1 400 | 3,658 | |
1 400 | 3,658 | |||
1 400 | 3,658 | |||
19.04.2024 | 11:52:43,992 | 38 | 3,668 | |
38 | 3,668 | |||
38 | 3,668 | |||
19.04.2024 | 11:50:21,053 | 390 | 3,654 | |
390 | 3,654 | |||
390 | 3,654 | |||
19.04.2024 | 11:43:49,992 | 150 | 3,652 | |
150 | 3,652 | |||
150 | 3,652 | |||
19.04.2024 | 11:41:22,768 | 15 | 3,652 | |
15 | 3,652 | |||
15 | 3,652 | |||
19.04.2024 | 11:39:39,186 | 500 | 3,652 | |
500 | 3,652 | |||
500 | 3,652 | |||
19.04.2024 | 10:50:44,800 | 250 | 3,66 | |
250 | 3,66 | |||
250 | 3,66 | |||
19.04.2024 | 10:42:22,770 | 32 | 3,658 | |
32 | 3,658 | |||
32 | 3,658 | |||
19.04.2024 | 10:36:39,860 | 40 | 3,666 | |
40 | 3,666 | |||
40 | 3,666 | |||
19.04.2024 | 10:30:43,522 | 600 | 3,688 | |
600 | 3,688 | |||
600 | 3,688 | |||
19.04.2024 | 10:30:23,506 | 1 400 | 3,688 | |
1 400 | 3,688 | |||
1 400 | 3,688 | |||
19.04.2024 | 10:23:10,494 | 300 | 3,69 | |
300 | 3,69 | |||
300 | 3,69 | |||
19.04.2024 | 10:07:59,139 | 500 | 3,664 | |
500 | 3,664 | |||
500 | 3,664 | |||
19.04.2024 | 09:10:56,179 | 1 180 | 3,63 | |
1 180 | 3,63 | |||
1 180 | 3,63 | |||
19.04.2024 | 09:10:03,210 | 1 400 | 3,63 | |
1 400 | 3,63 | |||
1 400 | 3,63 | |||
19.04.2024 | 09:02:49,871 | 14 | 3,644 | |
14 | 3,644 | |||
14 | 3,644 | |||
19.04.2024 | 08:47:59,777 | 200 | 3,658 | |
200 | 3,658 | |||
200 | 3,658 | |||
19.04.2024 | 08:35:58,825 | 860 | 3,64 | |
860 | 3,64 | |||
860 | 3,64 | |||
19.04.2024 | 08:23:37,951 | 860 | 3,64 | |
860 | 3,64 | |||
860 | 3,64 | |||
19.04.2024 | 08:20:45,220 | 860 | 3,60 | |
860 | 3,60 | |||
860 | 3,60 | |||
19.04.2024 | 08:11:00,921 | 75 | 3,552 | |
75 | 3,552 | |||
75 | 3,552 | |||
19.04.2024 | 08:05:09,267 | 401 | 3,552 | |
401 | 3,552 | |||
50 | 3,552 | |||
351 | 3,552 | |||
19.04.2024 | 08:05:07,324 | 1 148 | 3,552 | |
1 148 | 3,552 | |||
860 | 3,552 | |||
150 | 3,552 | |||
138 | 3,552 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00