MUF - Amundi IBEX 35
- Informations
- Dernièr
- Négocier des titres
83
82
354,45
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 19:48:43,397 | 1 | 354,45 | |
| 1 | 354,45 | |||
| 1 | 354,45 | |||
| 01/08/2025 | 18:52:07,429 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 01/08/2025 | 18:28:04,292 | 2 | 354,45 | |
| 2 | 354,45 | |||
| 2 | 354,45 | |||
| 01/08/2025 | 17:57:40,479 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 01/08/2025 | 17:11:37,654 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 01/08/2025 | 17:11:19,733 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 01/08/2025 | 17:09:42,950 | 2 | 355,05 | |
| 2 | 355,05 | |||
| 2 | 355,05 | |||
| 01/08/2025 | 16:54:09,896 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 01/08/2025 | 16:42:53,392 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 01/08/2025 | 16:31:45,527 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 01/08/2025 | 16:24:30,813 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 01/08/2025 | 16:23:40,405 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 01/08/2025 | 16:02:34,457 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 01/08/2025 | 16:00:22,820 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 01/08/2025 | 15:36:21,867 | 3 | 354,45 | |
| 3 | 354,45 | |||
| 3 | 354,45 | |||
| 01/08/2025 | 14:15:04,145 | 15 | 356,70 | |
| 15 | 356,70 | |||
| 15 | 356,70 | |||
| 01/08/2025 | 14:02:16,665 | 1 | 356,45 | |
| 1 | 356,45 | |||
| 1 | 356,45 | |||
| 01/08/2025 | 13:51:46,559 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 01/08/2025 | 13:18:31,957 | 1 | 356,65 | |
| 1 | 356,65 | |||
| 1 | 356,65 | |||
| 01/08/2025 | 13:18:02,561 | 1 | 356,15 | |
| 1 | 356,15 | |||
| 1 | 356,15 | |||
| 01/08/2025 | 12:52:31,726 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 01/08/2025 | 12:51:52,065 | 1 | 355,95 | |
| 1 | 355,95 | |||
| 1 | 355,95 | |||
| 01/08/2025 | 12:27:05,628 | 1 | 356,85 | |
| 1 | 356,85 | |||
| 1 | 356,85 | |||
| 01/08/2025 | 12:06:32,969 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 01/08/2025 | 11:10:19,749 | 3 | 357,55 | |
| 3 | 357,55 | |||
| 3 | 357,55 | |||
| 01/08/2025 | 11:10:15,817 | 1 | 357,85 | |
| 1 | 357,85 | |||
| 1 | 357,85 | |||
| 01/08/2025 | 11:02:25,866 | 1 | 357,85 | |
| 1 | 357,85 | |||
| 1 | 357,85 | |||
| 01/08/2025 | 11:00:12,863 | 4 | 358,05 | |
| 4 | 358,05 | |||
| 4 | 358,05 | |||
| 01/08/2025 | 10:42:00,892 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 01/08/2025 | 10:40:59,071 | 49 | 358,20 | |
| 49 | 358,20 | |||
| 49 | 358,20 | |||
| 01/08/2025 | 10:40:57,189 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 01/08/2025 | 10:34:41,633 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 01/08/2025 | 10:34:14,157 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 01/08/2025 | 09:43:32,352 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 01/08/2025 | 09:38:32,670 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 01/08/2025 | 09:37:20,318 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 01/08/2025 | 09:36:37,763 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 01/08/2025 | 09:36:07,596 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:35:07,593 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 01/08/2025 | 09:35:02,855 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 01/08/2025 | 09:34:37,613 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 01/08/2025 | 09:34:06,390 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:31:32,317 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:31:21,035 | 8 | 359,20 | |
| 8 | 359,20 | |||
| 8 | 359,20 | |||
| 01/08/2025 | 09:31:16,567 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 01/08/2025 | 09:30:56,018 | 5 | 359,15 | |
| 5 | 359,15 | |||
| 5 | 359,15 | |||
| 01/08/2025 | 09:30:10,901 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 01/08/2025 | 09:29:07,814 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 01/08/2025 | 09:29:03,681 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 01/08/2025 | 09:27:41,177 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:27:35,539 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:26:07,607 | 4 | 359,05 | |
| 4 | 359,05 | |||
| 4 | 359,05 | |||
| 01/08/2025 | 09:26:04,079 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 01/08/2025 | 09:26:01,565 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 01/08/2025 | 09:25:31,576 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 01/08/2025 | 09:24:56,059 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:22:08,507 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 01/08/2025 | 09:21:37,723 | 4 | 358,55 | |
| 4 | 358,55 | |||
| 4 | 358,55 | |||
| 01/08/2025 | 09:21:31,987 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 01/08/2025 | 09:21:09,546 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 01/08/2025 | 09:20:19,198 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 01/08/2025 | 09:17:43,702 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 01/08/2025 | 09:17:01,341 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 01/08/2025 | 09:16:38,403 | 3 | 358,70 | |
| 3 | 358,70 | |||
| 3 | 358,70 | |||
| 01/08/2025 | 09:16:04,885 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 01/08/2025 | 09:14:43,590 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 01/08/2025 | 09:14:33,022 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 01/08/2025 | 09:13:43,542 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 01/08/2025 | 09:13:07,295 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 01/08/2025 | 09:12:42,050 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:12:36,423 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 01/08/2025 | 09:11:35,160 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 01/08/2025 | 09:10:11,238 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 01/08/2025 | 09:10:07,820 | 3 | 358,60 | |
| 3 | 358,60 | |||
| 3 | 358,60 | |||
| 01/08/2025 | 09:09:51,407 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 01/08/2025 | 09:08:42,819 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 01/08/2025 | 09:07:32,606 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 01/08/2025 | 09:05:02,495 | 5 | 357,80 | |
| 5 | 357,80 | |||
| 5 | 357,80 | |||
| 01/08/2025 | 09:04:31,112 | 1 | 358,35 | |
| 1 | 358,35 | |||
| 1 | 358,35 | |||
| 01/08/2025 | 09:04:18,601 | 4 | 358,65 | |
| 4 | 358,65 | |||
| 2 | 358,65 | |||
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 01/08/2025 | 08:13:24,469 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 01/08/2025 | 08:00:24,704 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00