Tradegate Exchange

Blockchain Group S.A., The

364

317

4,505

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:57:17,492	250		4,505
			250	4,505
			250	4,505
06/06/2025	21:56:32,309	500		4,55
			500	4,55
			500	4,55
06/06/2025	21:48:58,485	1 700		4,40
			1 700	4,40
			1 542	4,40
			158	4,40
06/06/2025	21:48:53,432	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:48:45,729	300		4,40
			300	4,40
			300	4,40
06/06/2025	21:48:44,042	300		4,40
			300	4,40
			300	4,40
06/06/2025	21:48:40,377	300		4,40
			300	4,40
			300	4,40
06/06/2025	21:48:26,032	5 000		4,40
			5 000	4,40
			300	4,40
			4 700	4,40
06/06/2025	21:48:19,107	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:46:51,840	300		4,40
			300	4,40
			300	4,40
06/06/2025	21:46:50,105	500		4,40
			200	4,40
			500	4,40
			300	4,40
06/06/2025	21:46:40,399	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:46:27,451	150		4,395
			150	4,395
			150	4,395
06/06/2025	21:46:27,263	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:46:24,934	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:46:21,889	300		4,395
			300	4,395
			300	4,395
06/06/2025	21:46:13,572	1 050		4,40
			1 050	4,40
			300	4,40
			500	4,40
			250	4,40
06/06/2025	21:45:41,935	300		4,435
			300	4,435
			300	4,435
06/06/2025	21:43:42,460	250		4,43
			250	4,43
			250	4,43
06/06/2025	21:42:45,758	1 028		4,49
			1 028	4,49
			1 028	4,49
06/06/2025	21:42:38,413	300		4,485
			300	4,485
			300	4,485
06/06/2025	21:42:37,000	300		4,485
			300	4,485
			300	4,485
06/06/2025	21:42:36,140	300		4,485
			300	4,485
			300	4,485
06/06/2025	21:42:35,327	300		4,485
			300	4,485
			300	4,485
06/06/2025	21:42:25,599	300		4,495
			300	4,495
			300	4,495
06/06/2025	21:37:47,714	200		4,495
			200	4,495
			200	4,495
06/06/2025	21:37:37,472	300		4,495
			300	4,495
			300	4,495
06/06/2025	21:34:53,308	120		4,495
			120	4,495
			120	4,495
06/06/2025	21:34:38,237	200		4,495
			200	4,495
			200	4,495
06/06/2025	21:33:44,379	1 200		4,55
			1 200	4,55
			900	4,55
			300	4,55
06/06/2025	21:33:21,601	300		4,59
			300	4,59
			300	4,59
06/06/2025	21:32:39,402	300		4,565
			300	4,565
			300	4,565
06/06/2025	21:32:22,935	1 700		4,545
			1 700	4,545
			1 200	4,545
			500	4,545
06/06/2025	21:32:01,006	300		4,52
			300	4,52
			300	4,52
06/06/2025	21:31:10,648	179		4,405
			179	4,405
			179	4,405
06/06/2025	21:30:50,998	60		4,50
			60	4,50
			60	4,50
06/06/2025	21:30:50,943	1 000		4,50
			1 000	4,50
			1 000	4,50
06/06/2025	21:30:43,695	1 100		4,55
			1 100	4,55
			1 100	4,55
06/06/2025	21:29:28,839	300		4,695
			300	4,695
			300	4,695
06/06/2025	21:28:32,187	500		4,61
			500	4,61
			500	4,61
06/06/2025	21:28:15,911	500		4,695
			500	4,695
			500	4,695
06/06/2025	21:28:06,236	500		4,695
			500	4,695
			500	4,695
06/06/2025	21:27:47,727	500		4,70
			500	4,70
			500	4,70
06/06/2025	21:27:32,854	1 100		4,75
			100	4,75
			1 100	4,75
			1 000	4,75
06/06/2025	21:26:56,042	500		4,795
			500	4,795
			500	4,795
06/06/2025	21:26:46,239	500		4,795
			500	4,795
			500	4,795
06/06/2025	21:26:30,540	1 000		4,805
			1 000	4,805
			1 000	4,805
06/06/2025	21:25:03,156	2 000		4,85
			2 000	4,85
			2 000	4,85
06/06/2025	21:24:48,849	7		4,895
			7	4,895
			7	4,895
06/06/2025	21:24:18,409	1 000		4,85
			1 000	4,85
			1 000	4,85
06/06/2025	21:23:51,564	1 000		4,85
			1 000	4,85
			1 000	4,85
06/06/2025	21:23:42,666	300		4,85
			300	4,85
			300	4,85
06/06/2025	21:23:36,530	350		4,895
			350	4,895
			350	4,895
06/06/2025	21:23:33,354	459		4,895
			459	4,895
			459	4,895
06/06/2025	21:23:13,064	500		4,895
			500	4,895
			500	4,895
06/06/2025	21:22:54,791	500		4,805
			500	4,805
			500	4,805
06/06/2025	21:22:47,712	350		4,945
			350	4,945
			350	4,945
06/06/2025	21:21:15,099	500		4,95
			500	4,95
			500	4,95
06/06/2025	21:19:31,948	280		5,00
			280	5,00
			280	5,00
06/06/2025	21:19:17,033	300		4,995
			300	4,995
			300	4,995
06/06/2025	21:18:08,643	500		5,00
			500	5,00
			500	5,00
06/06/2025	21:16:13,923	1 000		4,85
			1 000	4,85
			1 000	4,85
06/06/2025	21:12:41,908	400		4,845
			400	4,845
			400	4,845
06/06/2025	21:11:29,275	15		4,845
			15	4,845
			15	4,845
06/06/2025	21:10:07,471	5 680		4,755
			180	4,755
			5 680	4,755
			5 500	4,755
06/06/2025	21:10:01,520	5 000		4,75
			5 000	4,75
			5 000	4,75
06/06/2025	21:09:51,018	500		4,755
			500	4,755
			500	4,755
06/06/2025	21:09:37,047	50		4,78
			50	4,78
			50	4,78
06/06/2025	21:09:28,469	500		4,755
			500	4,755
			500	4,755
06/06/2025	21:09:20,173	500		4,755
			500	4,755
			500	4,755
06/06/2025	21:06:15,989	5 000		4,75
			5 000	4,75
			5 000	4,75
06/06/2025	21:06:01,332	100		4,705
			100	4,705
			100	4,705
06/06/2025	21:05:55,870	300		4,705
			300	4,705
			300	4,705
06/06/2025	20:58:42,064	4 500		4,75
			3 999	4,75
			4 500	4,75
			501	4,75
06/06/2025	20:58:16,056	500		4,695
			500	4,695
			500	4,695
06/06/2025	20:56:23,233	400		4,68
			400	4,68
			400	4,68
06/06/2025	20:55:55,915	100		4,695
			100	4,695
			100	4,695
06/06/2025	20:55:33,314	500		4,695
			500	4,695
			500	4,695
06/06/2025	20:50:49,526	300		4,65
			300	4,65
			300	4,65
06/06/2025	20:48:25,094	115		4,65
			115	4,65
			115	4,65
06/06/2025	20:45:12,933	674		4,65
			424	4,65
			674	4,65
			250	4,65
06/06/2025	20:43:51,975	115		4,55
			115	4,55
			115	4,55
06/06/2025	20:43:12,423	250		4,60
			250	4,60
			250	4,60
06/06/2025	20:29:53,003	300		4,60
			300	4,60
			300	4,60
06/06/2025	20:29:42,746	849		4,70
			849	4,70
			849	4,70
06/06/2025	20:29:29,038	300		4,695
			300	4,695
			300	4,695
06/06/2025	20:29:11,107	300		4,65
			300	4,65
			300	4,65
06/06/2025	20:24:07,172	300		4,50
			300	4,50
			300	4,50
06/06/2025	20:23:34,742	300		4,45
			300	4,45
			300	4,45
06/06/2025	20:13:50,260	300		4,40
			300	4,40
			300	4,40
06/06/2025	20:13:28,143	300		4,50
			300	4,50
			300	4,50
06/06/2025	20:13:09,922	300		4,58
			300	4,58
			300	4,58
06/06/2025	20:12:00,181	150		4,70
			150	4,70
			150	4,70
06/06/2025	20:10:57,362	150		4,695
			150	4,695
			150	4,695
06/06/2025	20:10:44,422	300		4,65
			300	4,65
			300	4,65
06/06/2025	20:09:28,493	200		4,63
			200	4,63
			200	4,63
06/06/2025	20:09:17,319	300		4,58
			300	4,58
			300	4,58
06/06/2025	20:05:32,045	250		4,53
			250	4,53
			250	4,53
06/06/2025	20:00:47,887	300		4,50
			300	4,50
			300	4,50
06/06/2025	20:00:30,902	300		4,45
			300	4,45
			300	4,45
06/06/2025	19:59:59,596	100		4,42
			100	4,42
			100	4,42
06/06/2025	19:59:52,475	300		4,42
			300	4,42
			300	4,42
06/06/2025	19:58:35,134	300		4,38
			300	4,38
			300	4,38
06/06/2025	19:58:18,120	300		4,35
			300	4,35
			300	4,35
06/06/2025	19:58:07,129	120		4,35
			120	4,35
			120	4,35
06/06/2025	19:42:10,828	300		4,32
			300	4,32
			300	4,32
06/06/2025	19:40:58,580	300		4,32
			300	4,32
			300	4,32
06/06/2025	19:29:51,275	290		4,22
			290	4,22
			290	4,22
06/06/2025	19:29:51,082	3 000		4,22
			3 000	4,22
			3 000	4,22
06/06/2025	19:29:47,429	2 300		4,30
			2 000	4,30
			300	4,30
			2 300	4,30
06/06/2025	19:29:25,951	300		4,40
			300	4,40
			300	4,40
06/06/2025	19:28:39,481	225		4,45
			225	4,45
			225	4,45
06/06/2025	19:19:11,327	2 200		4,45
			2 200	4,45
			2 200	4,45
06/06/2025	19:18:40,433	300		4,35
			300	4,35
			300	4,35
06/06/2025	19:16:07,381	10 703		4,25
			4 200	4,25
			5 503	4,25
			1 000	4,25
			10 703	4,25
06/06/2025	19:15:50,558	300		4,405
			300	4,405
			300	4,405
06/06/2025	19:14:11,557	300		4,37
			300	4,37
			300	4,37
06/06/2025	19:05:17,873	900		4,37
			900	4,37
			900	4,37
06/06/2025	19:04:52,096	300		4,32
			300	4,32
			300	4,32
06/06/2025	18:54:11,408	1 700		4,25
			1 700	4,25
			1 700	4,25
06/06/2025	18:54:06,309	200		4,22
			200	4,22
			200	4,22
06/06/2025	18:53:51,900	300		4,25
			300	4,25
			300	4,25
06/06/2025	18:47:46,309	700		4,32
			700	4,32
			700	4,32
06/06/2025	18:47:31,671	300		4,30
			300	4,30
			300	4,30
06/06/2025	18:45:31,952	300		4,22
			300	4,22
			300	4,22
06/06/2025	18:44:38,639	290		4,25
			290	4,25
			290	4,25
06/06/2025	18:44:33,181	796		4,35
			796	4,35
			796	4,35
06/06/2025	18:44:33,175	1 900		4,29
			1 900	4,29
			1 900	4,29
06/06/2025	18:43:45,715	304		4,295
			304	4,295
			300	4,295
			4	4,295
06/06/2025	18:43:45,712	1 600		4,23
			1 600	4,23
			1 600	4,23
06/06/2025	18:43:01,587	3 000		4,23
			3 000	4,23
			3 000	4,23
06/06/2025	18:41:46,370	300		4,25
			300	4,25
			300	4,25
06/06/2025	18:41:30,429	300		4,27
			300	4,27
			300	4,27
06/06/2025	18:38:51,705	300		4,27
			150	4,27
			300	4,27
			150	4,27
06/06/2025	18:37:56,509	1 000		4,22
			1 000	4,22
			1 000	4,22
06/06/2025	18:37:24,180	500		4,22
			500	4,22
			500	4,22
06/06/2025	18:37:10,533	500		4,22
			500	4,22
			500	4,22
06/06/2025	18:35:46,393	2 000		4,22
			2 000	4,22
			2 000	4,22
06/06/2025	18:34:10,191	1 000		4,22
			1 000	4,22
			1 000	4,22
06/06/2025	18:33:21,623	1 000		4,22
			1 000	4,22
			1 000	4,22
06/06/2025	18:32:38,548	300		4,215
			300	4,215
			300	4,215
06/06/2025	18:32:29,772	300		4,185
			300	4,185
			300	4,185
06/06/2025	18:31:53,914	480		4,20
			480	4,20
			480	4,20
06/06/2025	18:31:11,155	300		4,215
			300	4,215
			300	4,215
06/06/2025	18:30:40,969	300		4,215
			300	4,215
			300	4,215
06/06/2025	18:30:17,978	300		4,12
			300	4,12
			300	4,12
06/06/2025	18:30:01,971	300		4,155
			300	4,155
			300	4,155
06/06/2025	18:29:28,803	300		4,215
			100	4,215
			200	4,215
			300	4,215
06/06/2025	18:27:13,999	300		4,195
			300	4,195
			300	4,195
06/06/2025	18:25:45,874	25		4,115
			25	4,115
			25	4,115
06/06/2025	18:24:34,245	200		4,195
			200	4,195
			200	4,195
06/06/2025	18:24:33,141	300		4,195
			300	4,195
			300	4,195
06/06/2025	18:23:51,832	300		4,15
			300	4,15
			300	4,15
06/06/2025	18:23:41,191	100		4,15
			100	4,15
			100	4,15
06/06/2025	18:15:06,833	43		4,15
			43	4,15
			43	4,15
06/06/2025	18:08:51,674	275		4,10
			275	4,10
			275	4,10
06/06/2025	18:08:34,681	60		4,105
			60	4,105
			60	4,105
06/06/2025	18:07:23,600	175		4,105
			175	4,105
			175	4,105
06/06/2025	17:34:00,491	700		4,05
			700	4,05
			700	4,05
06/06/2025	17:33:54,498	500		4,045
			500	4,045
			500	4,045
06/06/2025	17:11:58,902	400		4,165
			400	4,165
			400	4,165
06/06/2025	16:58:37,151	700		4,07
			700	4,07
			700	4,07
06/06/2025	16:41:17,457	300		4,105
			300	4,105
			300	4,105
06/06/2025	16:40:27,780	800		4,09
			800	4,09
			800	4,09
06/06/2025	16:40:15,843	500		4,04
			500	4,04
			500	4,04
06/06/2025	16:22:03,164	150		3,95
			150	3,95
			150	3,95
06/06/2025	16:18:27,513	4		3,94
			4	3,94
			4	3,94
06/06/2025	16:15:08,781	300		3,945
			300	3,945
			300	3,945
06/06/2025	16:04:12,549	600		3,92
			600	3,92
			600	3,92
06/06/2025	16:00:01,363	100		3,90
			100	3,90
			100	3,90
06/06/2025	15:51:37,972	500		3,88
			500	3,88
			500	3,88
06/06/2025	15:51:08,489	48		3,88
			48	3,88
			48	3,88
06/06/2025	15:49:11,844	3 000		3,83
			3 000	3,83
			3 000	3,83
06/06/2025	15:40:15,394	150		3,885
			150	3,885
			150	3,885
06/06/2025	15:37:42,880	200		3,825
			200	3,825
			200	3,825
06/06/2025	15:27:21,187	75		3,895
			75	3,895
			75	3,895
06/06/2025	15:21:58,172	1 400		3,83
			1 400	3,83
			1 300	3,83
			100	3,83
06/06/2025	15:09:26,018	3 000		3,86
			3 000	3,86
			3 000	3,86
06/06/2025	15:01:23,670	4 000		3,795
			4 000	3,795
			4 000	3,795
06/06/2025	14:06:26,182	2 000		3,785
			2 000	3,785
			2 000	3,785
06/06/2025	13:24:53,438	4		3,77
			4	3,77
			4	3,77
06/06/2025	13:24:38,610	29		3,77
			29	3,77
			29	3,77
06/06/2025	13:07:28,760	400		3,77
			400	3,77
			400	3,77
06/06/2025	13:05:16,149	2 200		3,77
			2 200	3,77
			2 200	3,77
06/06/2025	13:03:40,908	6 000		3,765
			6 000	3,765
			6 000	3,765
06/06/2025	13:03:27,084	4 000		3,765
			4 000	3,765
			4 000	3,765
06/06/2025	12:32:32,152	3 000		3,76
			3 000	3,76
			3 000	3,76
06/06/2025	12:31:48,463	4 000		3,76
			4 000	3,76
			4 000	3,76
06/06/2025	12:25:48,073	4 000		3,78
			4 000	3,78
			4 000	3,78
06/06/2025	12:25:18,160	29		3,78
			29	3,78
			29	3,78
06/06/2025	12:21:31,163	300		3,795
			300	3,795
			300	3,795
06/06/2025	12:18:20,885	400		3,78
			400	3,78
			400	3,78
06/06/2025	12:18:20,803	200		3,78
			200	3,78
			200	3,78
06/06/2025	12:04:50,492	1 250		3,685
			1 250	3,685
			1 250	3,685
06/06/2025	11:57:04,471	134		3,72
			134	3,72
			134	3,72
06/06/2025	11:56:30,276	220		3,72
			220	3,72
			220	3,72
06/06/2025	11:55:38,757	33		3,67
			33	3,67
			33	3,67
06/06/2025	11:36:04,326	400		3,635
			400	3,635
			400	3,635
06/06/2025	11:28:43,617	1 000		3,645
			1 000	3,645
			1 000	3,645
06/06/2025	11:28:16,302	4 000		3,645
			4 000	3,645
			4 000	3,645
06/06/2025	11:16:31,100	136		3,67
			136	3,67
			136	3,67
06/06/2025	11:07:12,894	290		3,685
			290	3,685
			290	3,685
06/06/2025	11:07:12,716	2 800		3,685
			2 800	3,685
			2 800	3,685
06/06/2025	11:06:18,465	2 800		3,68
			2 800	3,68
			2 800	3,68
06/06/2025	11:06:01,756	1 200		3,655
			1 200	3,655
			1 200	3,655
06/06/2025	11:06:01,605	1 200		3,65
			1 200	3,65
			1 200	3,65
06/06/2025	11:04:50,273	1 200		3,65
			1 200	3,65
			1 200	3,65
06/06/2025	11:04:46,194	1 124		3,635
			1 124	3,635
			1 124	3,635
06/06/2025	11:04:38,326	75		3,65
			75	3,65
			75	3,65
06/06/2025	11:03:40,081	1 200		3,65
			1 200	3,65
			1 200	3,65
06/06/2025	11:01:57,600	1 000		3,635
			1 000	3,635
			1 000	3,635
06/06/2025	11:01:33,225	1 000		3,64
			1 000	3,64
			1 000	3,64
06/06/2025	11:01:04,850	2 800		3,655
			2 800	3,655
			2 800	3,655
06/06/2025	11:00:25,816	1 000		3,66
			1 000	3,66
			1 000	3,66
06/06/2025	10:58:08,507	28		3,71
			28	3,71
			28	3,71
06/06/2025	10:53:24,796	100		3,67
			100	3,67
			100	3,67
06/06/2025	10:47:05,499	300		3,645
			300	3,645
			300	3,645
06/06/2025	10:33:35,193	15		3,655
			15	3,655
			15	3,655
06/06/2025	10:30:52,361	273		3,675
			273	3,675
			273	3,675
06/06/2025	10:29:02,088	1 000		3,655
			1 000	3,655
			1 000	3,655
06/06/2025	10:29:01,732	2 800		3,655
			2 800	3,655
			2 800	3,655
06/06/2025	10:28:45,452	2 800		3,66
			2 800	3,66
			2 800	3,66
06/06/2025	10:23:39,235	2 200		3,655
			2 200	3,655
			2 200	3,655
06/06/2025	10:23:20,511	2 800		3,66
			2 800	3,66
			2 800	3,66
06/06/2025	10:23:03,613	300		3,705
			300	3,705
			300	3,705
06/06/2025	10:22:49,648	2 700		3,705
			2 700	3,705
			2 700	3,705
06/06/2025	10:20:24,307	147		3,69
			147	3,69
			147	3,69
06/06/2025	10:18:56,803	1 845		3,70
			1 845	3,70
			1 845	3,70
06/06/2025	10:18:07,600	2 800		3,70
			2 800	3,70
			2 800	3,70
06/06/2025	10:18:00,781	1 100		3,66
			1 100	3,66
			1 100	3,66
06/06/2025	10:08:51,209	1 200		3,66
			1 200	3,66
			1 200	3,66
06/06/2025	10:08:41,273	2 800		3,66
			2 800	3,66
			2 800	3,66
06/06/2025	10:06:02,117	7 779		3,605
			7 779	3,605
			7 779	3,605
06/06/2025	10:05:43,291	2 800		3,63
			2 800	3,63
			2 800	3,63
06/06/2025	10:04:17,782	134		3,715
			134	3,715
			134	3,715
06/06/2025	10:02:51,061	600		3,71
			600	3,71
			600	3,71
06/06/2025	10:01:48,030	1		3,70
			1	3,70
			1	3,70
06/06/2025	10:01:47,976	270		3,70
			270	3,70
			270	3,70
06/06/2025	10:01:47,673	500		3,70
			500	3,70
			500	3,70
06/06/2025	10:00:37,507	310		3,705
			310	3,705
			310	3,705
06/06/2025	10:00:37,406	500		3,705
			500	3,705
			500	3,705
06/06/2025	09:51:10,183	500		3,80
			500	3,80
			500	3,80
06/06/2025	09:51:10,039	500		3,805
			500	3,805
			500	3,805
06/06/2025	09:51:00,172	238		3,805
			238	3,805
			238	3,805
06/06/2025	09:50:12,688	762		3,805
			631	3,805
			762	3,805
			131	3,805
06/06/2025	09:50:08,687	100		3,805
			100	3,805
			100	3,805
06/06/2025	09:37:51,059	300		3,805
			300	3,805
			300	3,805
06/06/2025	09:36:06,185	1 050		3,875
			1 050	3,875
			1 050	3,875
06/06/2025	09:36:05,932	2 600		3,875
			1 950	3,875
			650	3,875
			2 600	3,875
06/06/2025	09:33:55,808	2 700		3,865
			2 700	3,865
			2 700	3,865
06/06/2025	09:31:29,028	7 400		3,87
			7 400	3,87
			7 400	3,87
06/06/2025	09:31:08,239	2 600		3,86
			2 600	3,86
			2 600	3,86
06/06/2025	09:28:12,649	3		3,86
			3	3,86
			3	3,86
06/06/2025	09:23:35,606	130		3,84
			130	3,84
			130	3,84
06/06/2025	09:22:45,166	1 305		3,83
			1 305	3,83
			1 305	3,83
06/06/2025	09:20:59,755	261		3,845
			261	3,845
			261	3,845
06/06/2025	09:20:24,886	1 692		3,84
			1 692	3,84
			1 692	3,84
06/06/2025	09:20:10,174	2 700		3,825
			2 700	3,825
			2 700	3,825
06/06/2025	09:16:21,838	750		3,935
			750	3,935
			750	3,935
06/06/2025	09:14:15,237	2 300		3,985
			2 300	3,985
			2 300	3,985
06/06/2025	09:11:09,131	1 600		3,915
			1 600	3,915
			1 600	3,915
06/06/2025	09:04:38,361	2 000		3,87
			2 000	3,87
			2 000	3,87
06/06/2025	08:59:18,521	750		3,80
			750	3,80
			750	3,80
06/06/2025	08:50:42,371	750		3,795
			750	3,795
			750	3,795
06/06/2025	08:49:23,755	250		3,795
			250	3,795
			250	3,795
06/06/2025	08:49:05,973	750		3,795
			750	3,795
			750	3,795
06/06/2025	08:46:24,115	750		3,805
			750	3,805
			750	3,805
06/06/2025	08:46:20,707	2 000		3,805
			2 000	3,805
			1 000	3,805
			1 000	3,805
06/06/2025	08:45:42,283	750		3,795
			750	3,795
			750	3,795
06/06/2025	08:45:24,712	1 000		3,775
			1 000	3,775
			1 000	3,775
06/06/2025	08:45:18,773	550		3,78
			550	3,78
			550	3,78
06/06/2025	08:45:14,936	450		3,815
			450	3,815
			450	3,815
06/06/2025	08:45:06,420	450		3,82
			450	3,82
			450	3,82
06/06/2025	08:44:03,344	450		3,82
			450	3,82
			450	3,82
06/06/2025	08:40:12,047	450		3,82
			450	3,82
			450	3,82
06/06/2025	08:38:31,536	450		3,82
			450	3,82
			450	3,82
06/06/2025	08:35:56,861	1 000		3,82
			1 000	3,82
			1 000	3,82
06/06/2025	08:35:17,740	750		3,815
			750	3,815
			750	3,815
06/06/2025	08:21:54,813	1 000		3,82
			250	3,82
			750	3,82
			1 000	3,82
06/06/2025	08:21:47,792	750		3,815
			750	3,815
			750	3,815
06/06/2025	08:20:14,067	4 500		3,82
			4 000	3,82
			500	3,82
			4 500	3,82
06/06/2025	08:20:04,288	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:19:08,158	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:43,007	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:42,682	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:40,811	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:40,458	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:40,369	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:40,151	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:18:22,481	500		3,815
			500	3,815
			500	3,815
06/06/2025	08:14:16,958	250		3,815
			250	3,815
			250	3,815
06/06/2025	08:13:05,639	1 000		3,815
			1 000	3,815
			1 000	3,815
06/06/2025	08:12:29,437	500		3,82
			500	3,82
			500	3,82
06/06/2025	08:11:18,884	500		3,82
			500	3,82
			500	3,82
06/06/2025	08:11:15,843	500		3,82
			500	3,82
			500	3,82
06/06/2025	08:10:53,874	500		3,845
			500	3,845
			500	3,845
06/06/2025	08:07:21,039	500		3,82
			500	3,82
			500	3,82
06/06/2025	08:07:09,872	500		3,825
			500	3,825
			500	3,825
06/06/2025	08:04:51,466	500		3,845
			500	3,845
			500	3,845
06/06/2025	08:04:51,309	500		3,845
			500	3,845
			500	3,845
06/06/2025	08:04:45,936	1 000		3,845
			1 000	3,845
			500	3,845
			500	3,845
06/06/2025	08:04:16,278	500		3,82
			500	3,82
			500	3,82
06/06/2025	08:04:08,356	480		3,82
			480	3,82
			480	3,82
06/06/2025	08:04:00,314	500		3,82
			500	3,82
			500	3,82
06/06/2025	07:48:51,602	500		3,88
			500	3,88
			500	3,88
06/06/2025	07:48:28,917	4 850		3,91
			4 700	3,91
			2 850	3,91
			2 000	3,91
			150	3,91
06/06/2025	07:48:07,002	500		3,915
			500	3,915
			500	3,915
06/06/2025	07:46:41,891	1 000		3,915
			1 000	3,915
			1 000	3,915
06/06/2025	07:46:22,128	300		3,905
			300	3,905
			300	3,905
06/06/2025	07:42:42,840	1 700		3,90
			1 000	3,90
			1 700	3,90
			700	3,90
06/06/2025	07:42:19,340	300		3,89
			300	3,89
			300	3,89
06/06/2025	07:33:57,500	100		3,82
			100	3,82
			100	3,82
06/06/2025	07:33:37,567	300		3,82
			300	3,82
			300	3,82
06/06/2025	07:33:32,072	300		3,82
			300	3,82
			300	3,82
06/06/2025	07:33:31,031	200		3,865
			200	3,865
			200	3,865
06/06/2025	07:30:52,403	300		3,82
			300	3,82
			300	3,82
06/06/2025	07:30:10,869	20		3,87
			20	3,87
			20	3,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,36 / Vente: 2,50
Volume: 5 230 941
+110,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)