FDJ United
- Informations
- Dernièr
- Négocier des titres
125
124
27,62
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:59:53,036 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 20:55:40,975 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 20:48:07,969 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 01/08/2025 | 20:47:57,595 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 01/08/2025 | 20:38:50,865 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 20:25:53,736 | 2 | 27,46 | |
| 2 | 27,46 | |||
| 2 | 27,46 | |||
| 01/08/2025 | 20:24:44,026 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 20:21:13,210 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 01/08/2025 | 20:20:08,478 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 20:16:37,576 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 01/08/2025 | 19:55:27,462 | 4 | 27,58 | |
| 4 | 27,58 | |||
| 4 | 27,58 | |||
| 01/08/2025 | 19:54:11,581 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 18:42:40,406 | 3 | 27,46 | |
| 3 | 27,46 | |||
| 3 | 27,46 | |||
| 01/08/2025 | 18:42:17,259 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 01/08/2025 | 18:34:17,138 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 01/08/2025 | 18:12:36,942 | 5 | 27,64 | |
| 5 | 27,64 | |||
| 5 | 27,64 | |||
| 01/08/2025 | 18:11:18,487 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 01/08/2025 | 17:59:00,898 | 5 | 27,64 | |
| 5 | 27,64 | |||
| 5 | 27,64 | |||
| 01/08/2025 | 17:55:38,042 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 17:41:38,009 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 01/08/2025 | 17:41:07,128 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 17:21:05,852 | 4 | 27,40 | |
| 4 | 27,40 | |||
| 4 | 27,40 | |||
| 01/08/2025 | 16:54:50,290 | 15 | 27,44 | |
| 15 | 27,44 | |||
| 15 | 27,44 | |||
| 01/08/2025 | 16:54:38,956 | 11 | 27,44 | |
| 11 | 27,44 | |||
| 11 | 27,44 | |||
| 01/08/2025 | 16:54:07,130 | 2 | 27,44 | |
| 2 | 27,44 | |||
| 2 | 27,44 | |||
| 01/08/2025 | 16:54:04,657 | 3 | 27,44 | |
| 3 | 27,44 | |||
| 3 | 27,44 | |||
| 01/08/2025 | 16:53:39,541 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 01/08/2025 | 16:53:37,113 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 01/08/2025 | 16:53:36,708 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 01/08/2025 | 16:53:34,437 | 18 | 27,44 | |
| 18 | 27,44 | |||
| 18 | 27,44 | |||
| 01/08/2025 | 16:53:34,029 | 15 | 27,44 | |
| 15 | 27,44 | |||
| 15 | 27,44 | |||
| 01/08/2025 | 16:52:42,694 | 4 | 27,44 | |
| 4 | 27,44 | |||
| 4 | 27,44 | |||
| 01/08/2025 | 16:51:29,606 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:50:41,453 | 2 | 27,46 | |
| 2 | 27,46 | |||
| 2 | 27,46 | |||
| 01/08/2025 | 16:50:38,822 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:50:17,112 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:50:12,409 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:49:01,060 | 3 | 27,46 | |
| 3 | 27,46 | |||
| 3 | 27,46 | |||
| 01/08/2025 | 16:49:00,652 | 5 | 27,46 | |
| 5 | 27,46 | |||
| 5 | 27,46 | |||
| 01/08/2025 | 16:48:46,327 | 3 | 27,46 | |
| 3 | 27,46 | |||
| 3 | 27,46 | |||
| 01/08/2025 | 16:47:52,094 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:47:36,666 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 16:46:26,386 | 7 | 27,46 | |
| 7 | 27,46 | |||
| 7 | 27,46 | |||
| 01/08/2025 | 16:46:17,457 | 2 | 27,46 | |
| 2 | 27,46 | |||
| 2 | 27,46 | |||
| 01/08/2025 | 16:44:59,956 | 40 | 27,46 | |
| 40 | 27,46 | |||
| 40 | 27,46 | |||
| 01/08/2025 | 16:23:36,185 | 550 | 27,44 | |
| 550 | 27,44 | |||
| 550 | 27,44 | |||
| 01/08/2025 | 16:15:48,608 | 40 | 27,46 | |
| 40 | 27,46 | |||
| 40 | 27,46 | |||
| 01/08/2025 | 16:05:07,655 | 182 | 27,44 | |
| 182 | 27,44 | |||
| 182 | 27,44 | |||
| 01/08/2025 | 15:51:08,150 | 37 | 27,42 | |
| 37 | 27,42 | |||
| 37 | 27,42 | |||
| 01/08/2025 | 15:49:50,194 | 1 | 27,40 | |
| 1 | 27,40 | |||
| 1 | 27,40 | |||
| 01/08/2025 | 15:49:13,063 | 2 | 27,40 | |
| 2 | 27,40 | |||
| 2 | 27,40 | |||
| 01/08/2025 | 15:45:58,276 | 5 | 27,42 | |
| 5 | 27,42 | |||
| 5 | 27,42 | |||
| 01/08/2025 | 15:45:05,541 | 2 | 27,44 | |
| 2 | 27,44 | |||
| 2 | 27,44 | |||
| 01/08/2025 | 15:19:52,545 | 6 | 27,44 | |
| 6 | 27,44 | |||
| 6 | 27,44 | |||
| 01/08/2025 | 15:15:37,867 | 3 | 27,40 | |
| 3 | 27,40 | |||
| 3 | 27,40 | |||
| 01/08/2025 | 15:15:06,476 | 2 | 27,42 | |
| 2 | 27,42 | |||
| 2 | 27,42 | |||
| 01/08/2025 | 15:13:49,669 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 01/08/2025 | 15:04:57,683 | 19 | 27,40 | |
| 19 | 27,40 | |||
| 19 | 27,40 | |||
| 01/08/2025 | 14:18:35,496 | 6 | 27,54 | |
| 6 | 27,54 | |||
| 6 | 27,54 | |||
| 01/08/2025 | 14:18:25,713 | 360 | 27,52 | |
| 360 | 27,52 | |||
| 360 | 27,52 | |||
| 01/08/2025 | 14:18:25,480 | 550 | 27,52 | |
| 550 | 27,52 | |||
| 550 | 27,52 | |||
| 01/08/2025 | 14:17:23,606 | 550 | 27,52 | |
| 550 | 27,52 | |||
| 550 | 27,52 | |||
| 01/08/2025 | 14:14:09,727 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 01/08/2025 | 14:02:37,600 | 30 | 27,44 | |
| 30 | 27,44 | |||
| 30 | 27,44 | |||
| 01/08/2025 | 14:02:24,722 | 10 | 27,48 | |
| 10 | 27,48 | |||
| 10 | 27,48 | |||
| 01/08/2025 | 14:01:57,335 | 2 | 27,48 | |
| 2 | 27,48 | |||
| 2 | 27,48 | |||
| 01/08/2025 | 14:01:49,491 | 10 | 27,50 | |
| 10 | 27,50 | |||
| 10 | 27,50 | |||
| 01/08/2025 | 13:58:08,522 | 3 | 27,56 | |
| 3 | 27,56 | |||
| 3 | 27,56 | |||
| 01/08/2025 | 13:57:45,878 | 2 | 27,58 | |
| 2 | 27,58 | |||
| 2 | 27,58 | |||
| 01/08/2025 | 13:56:49,518 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 13:55:34,513 | 188 | 27,58 | |
| 188 | 27,58 | |||
| 188 | 27,58 | |||
| 01/08/2025 | 13:27:58,555 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 01/08/2025 | 13:19:44,831 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 01/08/2025 | 12:53:35,254 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 12:40:07,419 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 01/08/2025 | 12:40:01,382 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 01/08/2025 | 12:39:40,044 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 12:34:35,406 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 12:29:28,833 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 12:13:13,105 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 12:03:09,650 | 3 | 27,56 | |
| 3 | 27,56 | |||
| 3 | 27,56 | |||
| 01/08/2025 | 12:02:34,534 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 11:59:37,140 | 2 | 27,58 | |
| 2 | 27,58 | |||
| 2 | 27,58 | |||
| 01/08/2025 | 11:58:21,864 | 8 | 27,58 | |
| 8 | 27,58 | |||
| 8 | 27,58 | |||
| 01/08/2025 | 11:54:30,609 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01/08/2025 | 11:51:48,690 | 3 226 | 27,56 | |
| 3 226 | 27,56 | |||
| 3 226 | 27,56 | |||
| 01/08/2025 | 11:51:41,692 | 550 | 27,56 | |
| 550 | 27,56 | |||
| 550 | 27,56 | |||
| 01/08/2025 | 11:50:05,698 | 550 | 27,56 | |
| 550 | 27,56 | |||
| 550 | 27,56 | |||
| 01/08/2025 | 11:45:39,103 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 01/08/2025 | 11:45:22,503 | 24 | 27,58 | |
| 24 | 27,58 | |||
| 24 | 27,58 | |||
| 01/08/2025 | 11:42:05,299 | 544 | 27,58 | |
| 544 | 27,58 | |||
| 544 | 27,58 | |||
| 01/08/2025 | 11:36:16,206 | 37 | 27,54 | |
| 37 | 27,54 | |||
| 37 | 27,54 | |||
| 01/08/2025 | 11:35:13,398 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 01/08/2025 | 11:16:50,245 | 30 | 27,54 | |
| 30 | 27,54 | |||
| 30 | 27,54 | |||
| 01/08/2025 | 11:14:01,842 | 2 | 27,52 | |
| 2 | 27,52 | |||
| 2 | 27,52 | |||
| 01/08/2025 | 11:02:24,154 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 10:57:34,609 | 15 | 27,54 | |
| 15 | 27,54 | |||
| 15 | 27,54 | |||
| 01/08/2025 | 10:32:16,234 | 30 | 27,44 | |
| 30 | 27,44 | |||
| 30 | 27,44 | |||
| 01/08/2025 | 10:20:09,989 | 10 | 27,46 | |
| 10 | 27,46 | |||
| 10 | 27,46 | |||
| 01/08/2025 | 10:11:20,156 | 9 | 27,50 | |
| 9 | 27,50 | |||
| 9 | 27,50 | |||
| 01/08/2025 | 10:02:58,131 | 8 | 27,58 | |
| 8 | 27,58 | |||
| 8 | 27,58 | |||
| 01/08/2025 | 10:00:07,862 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 01/08/2025 | 09:46:23,302 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 01/08/2025 | 09:34:09,616 | 4 | 27,68 | |
| 4 | 27,68 | |||
| 4 | 27,68 | |||
| 01/08/2025 | 09:31:18,678 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 01/08/2025 | 09:31:13,989 | 6 | 27,70 | |
| 6 | 27,70 | |||
| 6 | 27,70 | |||
| 01/08/2025 | 09:29:34,775 | 4 | 27,70 | |
| 4 | 27,70 | |||
| 4 | 27,70 | |||
| 01/08/2025 | 09:25:35,495 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 09:19:25,965 | 2 | 27,52 | |
| 2 | 27,52 | |||
| 2 | 27,52 | |||
| 01/08/2025 | 09:19:03,519 | 11 | 27,54 | |
| 11 | 27,54 | |||
| 11 | 27,54 | |||
| 01/08/2025 | 09:09:11,184 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 01/08/2025 | 09:09:07,680 | 3 | 27,52 | |
| 3 | 27,52 | |||
| 3 | 27,52 | |||
| 01/08/2025 | 09:08:35,169 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 01/08/2025 | 09:07:17,827 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 01/08/2025 | 09:05:15,879 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 01/08/2025 | 09:02:30,533 | 9 | 27,48 | |
| 9 | 27,48 | |||
| 9 | 27,48 | |||
| 01/08/2025 | 08:48:59,012 | 37 | 27,34 | |
| 37 | 27,34 | |||
| 37 | 27,34 | |||
| 01/08/2025 | 08:46:27,560 | 19 | 27,34 | |
| 19 | 27,34 | |||
| 19 | 27,34 | |||
| 01/08/2025 | 08:40:01,960 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 01/08/2025 | 08:39:15,015 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 01/08/2025 | 08:23:30,646 | 1 | 27,38 | |
| 1 | 27,38 | |||
| 1 | 27,38 | |||
| 01/08/2025 | 08:22:40,941 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 01/08/2025 | 08:02:24,083 | 3 | 27,34 | |
| 3 | 27,34 | |||
| 3 | 27,34 | |||
| 01/08/2025 | 08:01:54,431 | 70 | 27,42 | |
| 1 | 27,42 | |||
| 70 | 27,42 | |||
| 45 | 27,42 | |||
| 24 | 27,42 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00