Babcock International Grp PLC
- Informations
- Dernièr
- Négocier des titres
66
64
11,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/08/2025 | 18:32:10,158 | 10 | 11,52 | |
10 | 11,52 | |||
10 | 11,52 | |||
01/08/2025 | 18:27:47,754 | 125 | 11,71 | |
125 | 11,71 | |||
125 | 11,71 | |||
01/08/2025 | 18:17:25,887 | 200 | 11,70 | |
200 | 11,70 | |||
200 | 11,70 | |||
01/08/2025 | 16:53:08,926 | 124 | 11,68 | |
124 | 11,68 | |||
124 | 11,68 | |||
01/08/2025 | 16:52:13,726 | 232 | 11,66 | |
232 | 11,66 | |||
232 | 11,66 | |||
01/08/2025 | 16:49:51,881 | 30 | 11,68 | |
30 | 11,68 | |||
30 | 11,68 | |||
01/08/2025 | 16:35:09,438 | 400 | 11,72 | |
400 | 11,72 | |||
400 | 11,72 | |||
01/08/2025 | 16:34:45,882 | 450 | 11,72 | |
450 | 11,72 | |||
450 | 11,72 | |||
01/08/2025 | 16:25:40,836 | 20 | 11,67 | |
20 | 11,67 | |||
20 | 11,67 | |||
01/08/2025 | 16:16:23,907 | 110 | 11,55 | |
110 | 11,55 | |||
110 | 11,55 | |||
01/08/2025 | 16:16:14,903 | 460 | 11,55 | |
460 | 11,55 | |||
460 | 11,55 | |||
01/08/2025 | 16:09:47,582 | 14 | 11,51 | |
14 | 11,51 | |||
14 | 11,51 | |||
01/08/2025 | 16:07:08,797 | 100 | 11,56 | |
100 | 11,56 | |||
100 | 11,56 | |||
01/08/2025 | 16:07:08,619 | 450 | 11,56 | |
450 | 11,56 | |||
450 | 11,56 | |||
01/08/2025 | 16:05:36,967 | 450 | 11,56 | |
450 | 11,56 | |||
450 | 11,56 | |||
01/08/2025 | 15:52:16,914 | 200 | 11,61 | |
200 | 11,61 | |||
200 | 11,61 | |||
01/08/2025 | 15:43:52,888 | 200 | 11,57 | |
200 | 11,57 | |||
200 | 11,57 | |||
01/08/2025 | 15:38:57,848 | 120 | 11,57 | |
70 | 11,57 | |||
50 | 11,57 | |||
120 | 11,57 | |||
01/08/2025 | 15:37:42,099 | 15 | 11,56 | |
15 | 11,56 | |||
15 | 11,56 | |||
01/08/2025 | 15:23:22,575 | 100 | 11,78 | |
100 | 11,78 | |||
100 | 11,78 | |||
01/08/2025 | 15:23:21,446 | 450 | 11,78 | |
450 | 11,78 | |||
450 | 11,78 | |||
01/08/2025 | 15:22:26,591 | 450 | 11,78 | |
450 | 11,78 | |||
450 | 11,78 | |||
01/08/2025 | 15:08:01,596 | 80 | 11,80 | |
80 | 11,80 | |||
80 | 11,80 | |||
01/08/2025 | 15:07:55,106 | 250 | 11,80 | |
250 | 11,80 | |||
250 | 11,80 | |||
01/08/2025 | 15:07:47,106 | 450 | 11,80 | |
450 | 11,80 | |||
450 | 11,80 | |||
01/08/2025 | 15:07:20,610 | 8 | 11,83 | |
8 | 11,83 | |||
8 | 11,83 | |||
01/08/2025 | 15:05:00,005 | 40 | 11,83 | |
40 | 11,83 | |||
40 | 11,83 | |||
01/08/2025 | 14:53:44,259 | 300 | 11,82 | |
300 | 11,82 | |||
300 | 11,82 | |||
01/08/2025 | 14:29:31,123 | 400 | 11,86 | |
400 | 11,86 | |||
400 | 11,86 | |||
01/08/2025 | 14:16:19,476 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
01/08/2025 | 13:39:31,857 | 100 | 11,90 | |
100 | 11,90 | |||
100 | 11,90 | |||
01/08/2025 | 13:07:38,315 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
01/08/2025 | 13:04:59,469 | 150 | 11,89 | |
150 | 11,89 | |||
150 | 11,89 | |||
01/08/2025 | 12:36:20,250 | 350 | 11,85 | |
350 | 11,85 | |||
350 | 11,85 | |||
01/08/2025 | 12:28:25,472 | 50 | 11,65 | |
50 | 11,65 | |||
50 | 11,65 | |||
01/08/2025 | 12:28:22,234 | 450 | 11,65 | |
450 | 11,65 | |||
450 | 11,65 | |||
01/08/2025 | 12:21:27,793 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
01/08/2025 | 12:07:39,755 | 42 | 11,82 | |
42 | 11,82 | |||
42 | 11,82 | |||
01/08/2025 | 11:40:48,524 | 200 | 11,86 | |
200 | 11,86 | |||
200 | 11,86 | |||
01/08/2025 | 11:39:20,644 | 84 | 11,86 | |
84 | 11,86 | |||
84 | 11,86 | |||
01/08/2025 | 11:37:49,541 | 80 | 11,85 | |
80 | 11,85 | |||
80 | 11,85 | |||
01/08/2025 | 11:35:08,127 | 25 | 11,91 | |
25 | 11,91 | |||
25 | 11,91 | |||
01/08/2025 | 11:34:21,663 | 3 296 | 11,70 | |
2 396 | 11,70 | |||
900 | 11,70 | |||
3 296 | 11,70 | |||
01/08/2025 | 11:33:44,831 | 450 | 11,73 | |
450 | 11,73 | |||
450 | 11,73 | |||
01/08/2025 | 11:33:44,003 | 450 | 11,73 | |
450 | 11,73 | |||
450 | 11,73 | |||
01/08/2025 | 11:30:34,667 | 420 | 11,91 | |
420 | 11,91 | |||
420 | 11,91 | |||
01/08/2025 | 11:29:57,716 | 1 050 | 11,76 | |
1 050 | 11,76 | |||
1 050 | 11,76 | |||
01/08/2025 | 11:29:41,992 | 450 | 11,80 | |
450 | 11,80 | |||
450 | 11,80 | |||
01/08/2025 | 11:29:15,122 | 330 | 11,91 | |
330 | 11,91 | |||
330 | 11,91 | |||
01/08/2025 | 11:25:12,851 | 350 | 11,91 | |
350 | 11,91 | |||
350 | 11,91 | |||
01/08/2025 | 11:24:52,399 | 100 | 11,91 | |
100 | 11,91 | |||
100 | 11,91 | |||
01/08/2025 | 11:24:37,698 | 731 | 11,91 | |
731 | 11,91 | |||
731 | 11,91 | |||
01/08/2025 | 11:24:23,637 | 2 000 | 11,92 | |
1 500 | 11,92 | |||
2 000 | 11,92 | |||
500 | 11,92 | |||
01/08/2025 | 11:23:58,499 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
01/08/2025 | 11:22:48,523 | 175 | 12,00 | |
175 | 12,00 | |||
175 | 12,00 | |||
01/08/2025 | 11:22:41,162 | 120 | 12,00 | |
120 | 12,00 | |||
120 | 12,00 | |||
01/08/2025 | 11:14:35,538 | 75 | 12,03 | |
75 | 12,03 | |||
75 | 12,03 | |||
01/08/2025 | 11:01:09,916 | 1 | 11,92 | |
1 | 11,92 | |||
1 | 11,92 | |||
01/08/2025 | 10:25:01,632 | 310 | 12,07 | |
310 | 12,07 | |||
310 | 12,07 | |||
01/08/2025 | 10:24:49,350 | 440 | 12,04 | |
440 | 12,04 | |||
440 | 12,04 | |||
01/08/2025 | 10:17:18,113 | 200 | 12,04 | |
200 | 12,04 | |||
200 | 12,04 | |||
01/08/2025 | 09:31:16,597 | 22 | 12,09 | |
22 | 12,09 | |||
22 | 12,09 | |||
01/08/2025 | 08:35:58,525 | 200 | 12,04 | |
200 | 12,04 | |||
200 | 12,04 | |||
01/08/2025 | 07:30:15,086 | 30 | 12,10 | |
30 | 12,10 | |||
30 | 12,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00