Royal Dutch Shell Class A

4182

3210

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.03.2020 21:59:12,883 35   15,792
      20 15,792
      15 15,792
      35 15,792
31.03.2020 21:58:43,971 60   15,912
      60 15,912
      60 15,912
31.03.2020 21:57:31,878 160   15,908
      160 15,908
      160 15,908
31.03.2020 21:56:59,023 1 200   15,924
      1 200 15,924
      900 15,924
      300 15,924
31.03.2020 21:56:45,278 200   15,928
      200 15,928
      200 15,928
31.03.2020 21:56:26,808 10   15,944
      10 15,944
      10 15,944
31.03.2020 21:56:25,823 3   15,944
      3 15,944
      3 15,944
31.03.2020 21:55:57,744 50   15,918
      50 15,918
      50 15,918
31.03.2020 21:55:17,249 62   15,944
      62 15,944
      62 15,944
31.03.2020 21:54:21,112 130   15,898
      130 15,898
      130 15,898
31.03.2020 21:53:57,799 200   15,942
      200 15,942
      200 15,942
31.03.2020 21:52:50,895 1   15,944
      1 15,944
      1 15,944
31.03.2020 21:52:48,410 175   15,92
      175 15,92
      175 15,92
31.03.2020 21:50:55,844 200   15,928
      30 15,928
      20 15,928
      200 15,928
      150 15,928
31.03.2020 21:50:49,483 1   15,908
      1 15,908
      1 15,908
31.03.2020 21:50:05,337 1 260   15,80
      1 260 15,80
      1 260 15,80
31.03.2020 21:49:50,920 230   15,774
      230 15,774
      230 15,774
31.03.2020 21:49:03,821 334   15,78
      245 15,78
      334 15,78
      89 15,78
31.03.2020 21:48:48,644 1   15,788
      1 15,788
      1 15,788
31.03.2020 21:47:28,324 445   15,806
      445 15,806
      445 15,806
31.03.2020 21:44:00,982 200   15,792
      200 15,792
      200 15,792
31.03.2020 21:42:11,024 30   15,792
      30 15,792
      30 15,792
31.03.2020 21:41:33,396 4   15,80
      4 15,80
      4 15,80
31.03.2020 21:41:30,630 30   15,72
      30 15,72
      30 15,72
31.03.2020 21:40:45,568 100   15,672
      12 15,672
      88 15,672
      100 15,672
31.03.2020 21:40:18,590 1 000   15,786
      50 15,786
      1 000 15,786
      10 15,786
      940 15,786
31.03.2020 21:39:52,859 1 000   15,754
      163 15,754
      837 15,754
      1 000 15,754
31.03.2020 21:39:40,023 170   15,644
      170 15,644
      163 15,644
      7 15,644
31.03.2020 21:38:20,396 300   15,738
      100 15,738
      30 15,738
      300 15,738
      40 15,738
      80 15,738
      20 15,738
      10 15,738
      20 15,738
31.03.2020 21:37:15,568 100   15,66
      100 15,66
      50 15,66
      20 15,66
      30 15,66
31.03.2020 21:35:48,881 130   15,696
      5 15,696
      10 15,696
      100 15,696
      130 15,696
      15 15,696
31.03.2020 21:32:37,824 300   15,59
      200 15,59
      100 15,59
      300 15,59
31.03.2020 21:31:14,823 60   15,656
      60 15,656
      60 15,656
31.03.2020 21:29:35,031 20   15,70
      20 15,70
      20 15,70
31.03.2020 21:28:58,716 540   15,704
      163 15,704
      540 15,704
      197 15,704
      180 15,704
31.03.2020 21:28:07,233 500   15,604
      500 15,604
      163 15,604
      337 15,604
31.03.2020 21:27:53,785 75   15,60
      75 15,60
      75 15,60
31.03.2020 21:27:51,480 6   15,704
      6 15,704
      6 15,704
31.03.2020 21:27:43,377 350   15,596
      350 15,596
      197 15,596
      153 15,596
31.03.2020 21:26:50,580 135   15,566
      35 15,566
      135 15,566
      100 15,566
31.03.2020 21:24:28,607 200   15,636
      200 15,636
      200 15,636
31.03.2020 21:23:54,158 100   15,644
      100 15,644
      100 15,644
31.03.2020 21:23:52,566 35   15,64
      35 15,64
      35 15,64
31.03.2020 21:23:51,451 480   15,64
      197 15,64
      283 15,64
      480 15,64
31.03.2020 21:23:38,666 125   15,636
      125 15,636
      125 15,636
31.03.2020 21:23:37,112 5 260   15,60
      5 260 15,60
      3 560 15,60
      1 700 15,60
31.03.2020 21:23:14,568 297   15,60
      197 15,60
      297 15,60
      100 15,60
31.03.2020 21:21:31,374 500   15,658
      500 15,658
      500 15,658
31.03.2020 21:21:14,979 20   15,65
      20 15,65
      20 15,65
31.03.2020 21:20:45,952 89   15,67
      89 15,67
      89 15,67
31.03.2020 21:19:34,819 3 580   15,70
      3 580 15,70
      3 580 15,70
31.03.2020 21:19:25,526 1 580   15,702
      1 580 15,702
      1 580 15,702
31.03.2020 21:19:16,695 2 000   15,702
      2 000 15,702
      2 000 15,702
31.03.2020 21:19:16,174 420   15,70
      420 15,70
      420 15,70
31.03.2020 21:18:38,593 17   15,71
      17 15,71
      17 15,71
31.03.2020 21:18:36,780 60   15,71
      60 15,71
      60 15,71
31.03.2020 21:18:17,525 500   15,71
      500 15,71
      500 15,71
31.03.2020 21:16:44,457 300   15,74
      100 15,74
      300 15,74
      100 15,74
      100 15,74
31.03.2020 21:16:37,343 25   15,746
      25 15,746
      25 15,746
31.03.2020 21:14:50,035 20   15,778
      20 15,778
      20 15,778
31.03.2020 21:14:32,170 456   15,78
      456 15,78
      456 15,78
31.03.2020 21:12:09,877 77   15,70
      77 15,70
      77 15,70
31.03.2020 21:11:13,525 88   15,798
      88 15,798
      88 15,798
31.03.2020 21:10:56,861 100   15,80
      100 15,80
      100 15,80
31.03.2020 21:10:11,589 64   15,81
      64 15,81
      64 15,81
31.03.2020 21:07:48,251 2 050   15,804
      200 15,804
      300 15,804
      1 550 15,804
      2 050 15,804
31.03.2020 21:07:39,124 100   15,81
      100 15,81
      100 15,81
31.03.2020 21:07:29,694 50   15,81
      50 15,81
      50 15,81
31.03.2020 21:07:06,591 60   15,82
      60 15,82
      60 15,82
31.03.2020 21:05:20,114 64   15,832
      64 15,832
      64 15,832
31.03.2020 21:04:54,347 100   15,814
      100 15,814
      100 15,814
31.03.2020 21:04:44,613 150   15,818
      50 15,818
      150 15,818
      100 15,818
31.03.2020 21:03:40,171 5   15,846
      5 15,846
      5 15,846
31.03.2020 21:01:56,205 1 575   15,75
      1 575 15,75
      1 500 15,75
      75 15,75
31.03.2020 21:01:38,240 87   15,798
      87 15,798
      87 15,798
31.03.2020 21:00:57,695 106   15,748
      106 15,748
      106 15,748
31.03.2020 21:00:57,420 1 894   15,748
      197 15,748
      1 894 15,748
      1 697 15,748
31.03.2020 21:00:56,858 30   15,748
      30 15,748
      30 15,748
31.03.2020 21:00:32,274 21   15,748
      21 15,748
      21 15,748
31.03.2020 20:59:39,738 150   15,748
      150 15,748
      150 15,748
31.03.2020 20:59:02,042 100   15,748
      100 15,748
      100 15,748
31.03.2020 20:58:17,073 100   15,748
      100 15,748
      100 15,748
31.03.2020 20:58:02,590 50   15,716
      50 15,716
      50 15,716
31.03.2020 20:57:43,212 100   15,748
      100 15,748
      100 15,748
31.03.2020 20:57:06,189 400   15,748
      237 15,748
      400 15,748
      163 15,748
31.03.2020 20:56:47,178 1 250   15,706
      197 15,706
      1 250 15,706
      890 15,706
      163 15,706
31.03.2020 20:55:35,276 948   15,748
      948 15,748
      873 15,748
      75 15,748
31.03.2020 20:55:34,855 60   15,748
      60 15,748
      60 15,748
31.03.2020 20:53:11,080 5   15,748
      5 15,748
      5 15,748
31.03.2020 20:52:26,368 2   15,748
      2 15,748
      2 15,748
31.03.2020 20:52:05,361 30   15,748
      30 15,748
      30 15,748
31.03.2020 20:50:35,535 200   15,748
      200 15,748
      200 15,748
31.03.2020 20:49:29,558 100   15,748
      100 15,748
      100 15,748
31.03.2020 20:48:12,716 150   15,748
      150 15,748
      150 15,748
31.03.2020 20:47:14,346 190   15,748
      190 15,748
      190 15,748
31.03.2020 20:47:00,790 50   15,748
      50 15,748
      50 15,748
31.03.2020 20:45:22,348 10   15,748
      10 15,748
      10 15,748
31.03.2020 20:45:13,491 60   15,748
      60 15,748
      60 15,748
31.03.2020 20:44:38,988 200   15,67
      100 15,67
      100 15,67
      200 15,67
31.03.2020 20:44:15,161 30   15,748
      30 15,748
      30 15,748
31.03.2020 20:43:50,605 130   15,704
      130 15,704
      130 15,704
31.03.2020 20:43:29,720 400   15,704
      400 15,704
      400 15,704
31.03.2020 20:43:22,188 10   15,704
      10 15,704
      10 15,704
31.03.2020 20:42:16,051 200   15,704
      200 15,704
      200 15,704
31.03.2020 20:40:27,106 96   15,704
      96 15,704
      96 15,704
31.03.2020 20:40:17,693 25   15,704
      25 15,704
      25 15,704
31.03.2020 20:40:11,281 5   15,704
      5 15,704
      5 15,704
31.03.2020 20:39:55,486 30   15,704
      30 15,704
      30 15,704
31.03.2020 20:39:42,070 78   15,704
      78 15,704
      78 15,704
31.03.2020 20:37:02,545 250   15,706
      250 15,706
      250 15,706
31.03.2020 20:36:47,487 20   15,696
      20 15,696
      20 15,696
31.03.2020 20:36:07,996 70   15,708
      70 15,708
      70 15,708
31.03.2020 20:34:18,224 1 000   15,708
      1 000 15,708
      1 000 15,708
31.03.2020 20:34:09,208 1 000   15,708
      1 000 15,708
      1 000 15,708
31.03.2020 20:33:21,668 200   15,688
      200 15,688
      200 15,688
31.03.2020 20:33:21,287 10   15,688
      10 15,688
      10 15,688
31.03.2020 20:33:20,067 200   15,688
      200 15,688
      200 15,688
31.03.2020 20:33:18,424 100   15,688
      100 15,688
      100 15,688
31.03.2020 20:33:13,457 600   15,688
      20 15,688
      600 15,688
      580 15,688
31.03.2020 20:32:11,234 300   15,682
      300 15,682
      300 15,682
31.03.2020 20:32:07,360 78   15,576
      51 15,576
      78 15,576
      7 15,576
      20 15,576
31.03.2020 20:31:59,353 20   15,69
      20 15,69
      20 15,69
31.03.2020 20:28:55,668 10   15,68
      10 15,68
      10 15,68
31.03.2020 20:27:55,369 800   15,68
      800 15,68
      800 15,68
31.03.2020 20:27:35,736 800   15,682
      800 15,682
      800 15,682
31.03.2020 20:27:09,291 800   15,682
      800 15,682
      800 15,682
31.03.2020 20:25:56,891 35   15,69
      35 15,69
      35 15,69
31.03.2020 20:25:25,147 250   15,666
      250 15,666
      250 15,666
31.03.2020 20:24:42,378 200   15,70
      200 15,70
      200 15,70
31.03.2020 20:24:06,139 2   15,708
      2 15,708
      2 15,708
31.03.2020 20:23:56,355 50   15,708
      50 15,708
      50 15,708
31.03.2020 20:23:13,526 11   15,706
      11 15,706
      11 15,706
31.03.2020 20:21:46,735 110   15,706
      110 15,706
      110 15,706
31.03.2020 20:21:25,507 30   15,702
      30 15,702
      20 15,702
      10 15,702
31.03.2020 20:20:26,657 700   15,694
      700 15,694
      700 15,694
31.03.2020 20:20:16,985 150   15,698
      150 15,698
      150 15,698
31.03.2020 20:19:50,196 6   15,698
      6 15,698
      6 15,698
31.03.2020 20:19:06,351 700   15,682
      700 15,682
      700 15,682
31.03.2020 20:19:04,819 360   15,676
      197 15,676
      360 15,676
      163 15,676
31.03.2020 20:18:20,160 1 000   15,652
      837 15,652
      163 15,652
      1 000 15,652
31.03.2020 20:17:55,552 200   15,678
      37 15,678
      163 15,678
      200 15,678
31.03.2020 20:17:43,573 360   15,654
      163 15,654
      360 15,654
      197 15,654
31.03.2020 20:17:21,882 1 060   15,652
      1 060 15,652
      1 060 15,652
31.03.2020 20:16:24,979 200   15,694
      200 15,694
      100 15,694
      100 15,694
31.03.2020 20:15:21,812 180   15,602
      180 15,602
      180 15,602
31.03.2020 20:15:15,989 500   15,708
      50 15,708
      500 15,708
      40 15,708
      50 15,708
      163 15,708
      197 15,708
31.03.2020 20:13:37,774 270   15,606
      270 15,606
      270 15,606
31.03.2020 20:11:43,144 6   15,708
      6 15,708
      6 15,708
31.03.2020 20:11:34,183 40   15,708
      40 15,708
      40 15,708
31.03.2020 20:11:21,860 31   15,708
      31 15,708
      31 15,708
31.03.2020 20:10:43,095 10   15,708
      10 15,708
      10 15,708
31.03.2020 20:10:07,689 10   15,708
      10 15,708
      10 15,708
31.03.2020 20:08:55,211 100   15,62
      100 15,62
      100 15,62
31.03.2020 20:08:10,780 800   15,56
      800 15,56
      800 15,56
31.03.2020 20:07:07,220 700   15,546
      321 15,546
      19 15,546
      700 15,546
      160 15,546
      200 15,546
31.03.2020 20:07:03,881 130   15,644
      130 15,644
      130 15,644
31.03.2020 20:06:45,547 50   15,65
      50 15,65
      50 15,65
31.03.2020 20:06:40,325 10   15,64
      10 15,64
      10 15,64
31.03.2020 20:05:45,790 240   15,552
      240 15,552
      240 15,552
31.03.2020 20:05:28,100 2 860   15,554
      2 860 15,554
      10 15,554
      850 15,554
      2 000 15,554
31.03.2020 20:03:16,172 210   15,574
      197 15,574
      13 15,574
      210 15,574
31.03.2020 20:02:55,652 199   15,558
      36 15,558
      199 15,558
      163 15,558
31.03.2020 20:02:18,981 2 000   15,668
      2 000 15,668
      2 000 15,668
31.03.2020 20:00:46,081 4   15,69
      4 15,69
      4 15,69
31.03.2020 20:00:45,391 2 000   15,694
      100 15,694
      1 687 15,694
      2 000 15,694
      50 15,694
      163 15,694
31.03.2020 19:59:33,741 25   15,684
      25 15,684
      25 15,684
31.03.2020 19:59:20,948 10   15,684
      10 15,684
      10 15,684
31.03.2020 19:58:57,192 250   15,672
      250 15,672
      197 15,672
      53 15,672
31.03.2020 19:58:56,119 150   15,674
      150 15,674
      150 15,674
31.03.2020 19:58:37,306 32   15,666
      32 15,666
      32 15,666
31.03.2020 19:58:00,340 4 331   15,60
      4 000 15,60
      200 15,60
      2 15,60
      1 15,60
      4 331 15,60
      128 15,60
31.03.2020 19:57:53,922 450   15,602
      450 15,602
      450 15,602
31.03.2020 19:57:36,669 2 000   15,602
      197 15,602
      163 15,602
      1 540 15,602
      100 15,602
      2 000 15,602
31.03.2020 19:57:35,720 40   15,656
      40 15,656
      40 15,656
31.03.2020 19:57:28,184 160   15,602
      60 15,602
      100 15,602
      160 15,602
31.03.2020 19:57:13,437 6   15,654
      6 15,654
      6 15,654
31.03.2020 19:56:57,557 100   15,664
      100 15,664
      100 15,664
31.03.2020 19:56:38,246 50   15,656
      50 15,656
      50 15,656
31.03.2020 19:56:29,266 320   15,644
      20 15,644
      270 15,644
      50 15,644
      200 15,644
      100 15,644
31.03.2020 19:55:13,526 2 000   15,60
      2 000 15,60
      2 000 15,60
31.03.2020 19:55:03,648 30   15,62
      30 15,62
      30 15,62
31.03.2020 19:54:52,435 160   15,616
      160 15,616
      160 15,616
31.03.2020 19:54:50,373 70   15,616
      70 15,616
      70 15,616
31.03.2020 19:54:48,403 1 000   15,616
      1 000 15,616
      1 000 15,616
31.03.2020 19:54:29,796 50   15,61
      50 15,61
      50 15,61
31.03.2020 19:54:19,278 140   15,614
      140 15,614
      140 15,614
31.03.2020 19:54:17,116 200   15,612
      200 15,612
      200 15,612
31.03.2020 19:53:48,491 2   15,634
      2 15,634
      2 15,634
31.03.2020 19:52:44,956 700   15,602
      700 15,602
      700 15,602
31.03.2020 19:52:24,348 267   15,616
      267 15,616
      267 15,616
31.03.2020 19:52:06,089 64   15,61
      64 15,61
      64 15,61
31.03.2020 19:51:32,221 210   15,616
      210 15,616
      210 15,616
31.03.2020 19:50:36,106 244   15,662
      244 15,662
      244 15,662
31.03.2020 19:49:56,507 50   15,682
      50 15,682
      50 15,682
31.03.2020 19:49:15,006 70   15,602
      70 15,602
      70 15,602
31.03.2020 19:48:41,474 200   15,682
      100 15,682
      100 15,682
      200 15,682
31.03.2020 19:48:15,020 258   15,686
      50 15,686
      258 15,686
      208 15,686
31.03.2020 19:47:49,242 200   15,692
      200 15,692
      200 15,692
31.03.2020 19:47:35,358 190   15,608
      90 15,608
      190 15,608
      100 15,608
31.03.2020 19:45:16,593 100   15,70
      100 15,70
      100 15,70
31.03.2020 19:44:19,046 150   15,612
      150 15,612
      150 15,612
31.03.2020 19:44:15,731 385   15,704
      197 15,704
      385 15,704
      100 15,704
      88 15,704
31.03.2020 19:43:59,759 25   15,702
      25 15,702
      25 15,702
31.03.2020 19:43:03,862 80   15,61
      80 15,61
      80 15,61
31.03.2020 19:42:50,609 130   15,698
      50 15,698
      80 15,698
      130 15,698
31.03.2020 19:42:39,927 35   15,598
      35 15,598
      35 15,598
31.03.2020 19:42:34,590 250   15,692
      163 15,692
      87 15,692
      250 15,692
31.03.2020 19:42:20,457 990   15,61
      990 15,61
      990 15,61
31.03.2020 19:42:17,906 125   15,704
      125 15,704
      125 15,704
31.03.2020 19:42:15,554 35   15,698
      35 15,698
      35 15,698
31.03.2020 19:40:56,865 2 000   15,656
      197 15,656
      2 000 15,656
      1 803 15,656
31.03.2020 19:40:25,992 300   15,74
      197 15,74
      103 15,74
      300 15,74
31.03.2020 19:39:37,135 2 000   15,662
      2 000 15,662
      2 000 15,662
31.03.2020 19:37:56,853 1 850   15,626
      1 850 15,626
      1 460 15,626
      197 15,626
      30 15,626
      163 15,626
31.03.2020 19:37:46,611 300   15,714
      300 15,714
      300 15,714
31.03.2020 19:37:44,257 50   15,71
      50 15,71
      50 15,71
31.03.2020 19:37:34,232 100   15,718
      100 15,718
      100 15,718
31.03.2020 19:37:05,058 55   15,724
      55 15,724
      55 15,724
31.03.2020 19:36:49,334 650   15,70
      600 15,70
      290 15,70
      50 15,70
      163 15,70
      197 15,70
31.03.2020 19:35:33,044 108   15,68
      108 15,68
      108 15,68
31.03.2020 19:35:22,797 150   15,59
      150 15,59
      150 15,59
31.03.2020 19:35:22,611 2 000   15,59
      2 000 15,59
      197 15,59
      1 640 15,59
      163 15,59
31.03.2020 19:34:28,851 40   15,68
      40 15,68
      40 15,68
31.03.2020 19:34:12,248 700   15,692
      503 15,692
      197 15,692
      700 15,692
31.03.2020 19:34:07,150 320   15,684
      157 15,684
      320 15,684
      163 15,684
31.03.2020 19:33:41,310 50   15,674
      50 15,674
      50 15,674
31.03.2020 19:33:24,595 10   15,668
      10 15,668
      10 15,668
31.03.2020 19:33:13,484 25   15,676
      25 15,676
      5 15,676
      20 15,676
31.03.2020 19:30:57,827 56   15,562
      56 15,562
      56 15,562
31.03.2020 19:30:40,509 300   15,562
      300 15,562
      163 15,562
      137 15,562
31.03.2020 19:30:30,765 180   15,612
      180 15,612
      180 15,612
31.03.2020 19:30:13,851 50   15,618
      50 15,618
      50 15,618
31.03.2020 19:30:11,952 64   15,618
      64 15,618
      64 15,618
31.03.2020 19:29:57,451 200   15,618
      37 15,618
      200 15,618
      163 15,618
31.03.2020 19:29:29,786 2 000   15,562
      2 000 15,562
      2 000 15,562
31.03.2020 19:28:47,133 128   15,622
      128 15,622
      128 15,622
31.03.2020 19:27:49,794 64   15,638
      64 15,638
      64 15,638
31.03.2020 19:27:37,648 624   15,638
      624 15,638
      624 15,638
31.03.2020 19:27:35,720 1 250   15,562
      100 15,562
      163 15,562
      100 15,562
      550 15,562
      1 250 15,562
      197 15,562
      100 15,562
      40 15,562
31.03.2020 19:27:00,766 100   15,638
      100 15,638
      100 15,638
31.03.2020 19:25:39,496 120   15,626
      120 15,626
      120 15,626
31.03.2020 19:25:34,923 250   15,626
      250 15,626
      250 15,626
31.03.2020 19:25:02,703 200   15,622
      3 15,622
      200 15,622
      197 15,622
31.03.2020 19:24:05,384 65   15,624
      65 15,624
      65 15,624
31.03.2020 19:23:35,299 50   15,562
      50 15,562
      50 15,562
31.03.2020 19:23:34,169 100   15,622
      100 15,622
      100 15,622
31.03.2020 19:22:58,725 46   15,628
      46 15,628
      46 15,628
31.03.2020 19:22:57,348 100   15,562
      100 15,562
      100 15,562
31.03.2020 19:22:22,729 400   15,626
      137 15,626
      400 15,626
      100 15,626
      163 15,626
31.03.2020 19:21:53,823 100   15,63
      100 15,63
      100 15,63
31.03.2020 19:21:51,230 7 710   15,60
      7 710 15,60
      10 15,60
      7 700 15,60
31.03.2020 19:21:42,595 400   15,602
      25 15,602
      375 15,602
      300 15,602
      100 15,602
31.03.2020 19:21:27,007 2 000   15,602
      2 000 15,602
      2 000 15,602
31.03.2020 19:21:18,227 2 000   15,602
      1 070 15,602
      163 15,602
      80 15,602
      197 15,602
      490 15,602
      2 000 15,602
31.03.2020 19:21:09,481 2   15,662
      2 15,662
      2 15,662
31.03.2020 19:20:37,272 38   15,662
      38 15,662
      38 15,662
31.03.2020 19:19:48,657 125   15,686
      125 15,686
      125 15,686
31.03.2020 19:19:38,547 300   15,65
      100 15,65
      100 15,65
      300 15,65
      100 15,65
31.03.2020 19:19:34,179 19   15,674
      19 15,674
      19 15,674
31.03.2020 19:19:20,552 50   15,65
      50 15,65
      50 15,65
31.03.2020 19:19:05,882 100   15,684
      100 15,684
      100 15,684
31.03.2020 19:18:03,790 3   15,68
      3 15,68
      3 15,68
31.03.2020 19:17:21,007 50   15,686
      50 15,686
      50 15,686
31.03.2020 19:16:18,834 32   15,68
      32 15,68
      32 15,68
31.03.2020 19:16:10,322 317   15,694
      317 15,694
      317 15,694
31.03.2020 19:14:43,491 10   15,742
      10 15,742
      10 15,742
31.03.2020 19:14:07,127 1   15,736
      1 15,736
      1 15,736
31.03.2020 19:13:28,203 40   15,726
      40 15,726
      40 15,726
31.03.2020 19:11:55,807 365   15,742
      365 15,742
      365 15,742
31.03.2020 19:11:40,478 500   15,738
      500 15,738
      500 15,738
31.03.2020 19:11:38,385 700   15,738
      700 15,738
      700 15,738
31.03.2020 19:11:32,387 190   15,734
      27 15,734
      163 15,734
      190 15,734
31.03.2020 19:11:28,193 600   15,73
      197 15,73
      600 15,73
      403 15,73
31.03.2020 19:11:10,807 700   15,652
      197 15,652
      163 15,652
      700 15,652
      340 15,652
31.03.2020 19:10:28,289 100   15,73
      100 15,73
      100 15,73
31.03.2020 19:10:22,594 228   15,64
      8 15,64
      200 15,64
      228 15,64
      20 15,64
31.03.2020 19:10:00,458 150   15,728
      150 15,728
      150 15,728
31.03.2020 19:09:16,761 197   15,63
      197 15,63
      192 15,63
      5 15,63
31.03.2020 19:07:52,967 2 000   15,65
      1 837 15,65
      163 15,65
      2 000 15,65
31.03.2020 19:07:42,442 1 698   15,56
      48 15,56
      400 15,56
      450 15,56
      500 15,56
      1 698 15,56
      300 15,56
31.03.2020 19:07:41,550 2 000   15,56
      1 991 15,56
      9 15,56
      300 15,56
      500 15,56
      300 15,56
      900 15,56
31.03.2020 19:07:32,796 54 883   15,56
      6 15,56
      63 15,56
      15 15,56
      50 15,56
      30 15,56
      49 942 15,56
      54 803 15,56
      20 15,56
      100 15,56
      200 15,56
      50 15,56
      80 15,56
      20 15,56
      500 15,56
      40 15,56
      197 15,56
      100 15,56
      200 15,56
      3 000 15,56
      100 15,56
      250 15,56
31.03.2020 19:06:42,425 2 000   15,70
      2 000 15,70
      2 000 15,70

       

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)