Royal Dutch Shell Class B

67

63

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.09.2019 21:55:36,739 15   26,075
      15 26,075
      15 26,075
13.09.2019 21:49:50,097 76   26,085
      76 26,085
      76 26,085
13.09.2019 21:29:34,945 40   26,095
      40 26,095
      40 26,095
13.09.2019 21:23:05,406 100   26,04
      100 26,04
      100 26,04
13.09.2019 20:23:34,123 100   26,06
      100 26,06
      100 26,06
13.09.2019 20:02:41,786 123   26,06
      123 26,06
      123 26,06
13.09.2019 19:52:25,293 150   26,115
      150 26,115
      150 26,115
13.09.2019 19:15:02,605 194   26,05
      94 26,05
      100 26,05
      194 26,05
13.09.2019 19:05:55,347 300   26,01
      300 26,01
      300 26,01
13.09.2019 18:09:13,578 30   26,13
      30 26,13
      30 26,13
13.09.2019 17:42:08,472 300   25,995
      300 25,995
      300 25,995
13.09.2019 17:41:20,839 100   25,99
      100 25,99
      100 25,99
13.09.2019 17:35:45,692 290   25,975
      290 25,975
      290 25,975
13.09.2019 17:35:19,606 10   26,05
      10 26,05
      10 26,05
13.09.2019 16:55:20,078 500   25,855
      500 25,855
      500 25,855
13.09.2019 16:47:03,232 198   25,855
      198 25,855
      198 25,855
13.09.2019 16:34:36,274 100   25,86
      100 25,86
      100 25,86
13.09.2019 16:28:06,188 5   25,86
      5 25,86
      5 25,86
13.09.2019 15:54:11,037 75   25,90
      75 25,90
      75 25,90
13.09.2019 15:45:44,337 40   25,95
      40 25,95
      40 25,95
13.09.2019 15:38:40,325 173   25,945
      173 25,945
      173 25,945
13.09.2019 15:32:05,552 110   25,975
      110 25,975
      110 25,975
13.09.2019 15:28:48,824 96   25,955
      96 25,955
      96 25,955
13.09.2019 15:22:04,552 77   25,95
      77 25,95
      77 25,95
13.09.2019 15:12:58,030 23   25,95
      23 25,95
      23 25,95
13.09.2019 15:06:08,154 177   25,91
      177 25,91
      177 25,91
13.09.2019 14:49:22,399 150   25,935
      150 25,935
      150 25,935
13.09.2019 14:39:49,301 75   25,94
      75 25,94
      75 25,94
13.09.2019 14:39:33,684 250   25,94
      250 25,94
      250 25,94
13.09.2019 14:21:33,474 128   25,955
      128 25,955
      128 25,955
13.09.2019 13:55:13,328 200   25,89
      200 25,89
      200 25,89
13.09.2019 13:43:19,500 500   25,905
      500 25,905
      500 25,905
13.09.2019 13:42:35,977 500   25,905
      500 25,905
      500 25,905
13.09.2019 13:25:49,684 250   25,835
      250 25,835
      250 25,835
13.09.2019 13:25:14,344 500   25,835
      500 25,835
      500 25,835
13.09.2019 13:10:33,877 60   25,885
      60 25,885
      60 25,885
13.09.2019 13:02:53,993 200   25,875
      200 25,875
      200 25,875
13.09.2019 12:43:52,256 120   25,81
      120 25,81
      120 25,81
13.09.2019 12:38:59,856 58   25,81
      58 25,81
      58 25,81
13.09.2019 12:36:40,291 388   25,805
      388 25,805
      388 25,805
13.09.2019 12:35:49,879 500   25,80
      500 25,80
      500 25,80
13.09.2019 12:24:28,823 35   25,875
      35 25,875
      35 25,875
13.09.2019 12:08:17,402 38   25,93
      38 25,93
      38 25,93
13.09.2019 12:05:20,710 500   25,92
      500 25,92
      500 25,92
13.09.2019 12:03:13,708 100   25,945
      100 25,945
      100 25,945
13.09.2019 11:50:37,392 100   25,925
      100 25,925
      100 25,925
13.09.2019 11:37:43,072 180   25,905
      180 25,905
      180 25,905
13.09.2019 11:14:27,129 80   25,88
      80 25,88
      80 25,88
13.09.2019 10:55:32,069 50   25,88
      50 25,88
      50 25,88
13.09.2019 10:20:35,359 500   25,935
      500 25,935
      500 25,935
13.09.2019 10:20:32,400 75   25,935
      75 25,935
      75 25,935
13.09.2019 10:03:18,021 201   25,845
      201 25,845
      201 25,845
13.09.2019 09:59:35,353 45   25,865
      45 25,865
      45 25,865
13.09.2019 09:58:25,964 10   25,865
      10 25,865
      10 25,865
13.09.2019 09:50:57,770 100   25,815
      100 25,815
      100 25,815
13.09.2019 09:41:47,956 250   25,85
      150 25,85
      100 25,85
      250 25,85
13.09.2019 09:25:46,127 500   25,86
      500 25,86
      500 25,86
13.09.2019 09:21:34,814 100   25,84
      100 25,84
      100 25,84
13.09.2019 09:17:51,912 200   25,795
      200 25,795
      200 25,795
13.09.2019 09:17:46,619 500   25,795
      500 25,795
      500 25,795
13.09.2019 08:51:01,552 40   25,705
      20 25,705
      20 25,705
      40 25,705
13.09.2019 08:40:38,808 3   25,96
      3 25,96
      3 25,96
13.09.2019 08:00:02,742 50   25,955
      50 25,955
      50 25,955
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)