Unilever PLC

189

160

51.22

Date Time Volume Order Volume Price
14/11/2025 15:57:56.256 100   51.22
      100 51.22
      100 51.22
14/11/2025 15:51:01.051 100   51.26
      100 51.26
      100 51.26
14/11/2025 15:48:50.622 13   51.20
      13 51.20
      13 51.20
14/11/2025 15:45:11.671 30   51.34
      30 51.34
      30 51.34
14/11/2025 15:44:01.691 100   51.36
      100 51.36
      100 51.36
14/11/2025 15:42:47.060 44   51.42
      44 51.42
      44 51.42
14/11/2025 15:38:24.151 82   51.40
      82 51.40
      82 51.40
14/11/2025 15:37:24.649 5   51.40
      5 51.40
      5 51.40
14/11/2025 15:36:05.724 8   51.36
      8 51.36
      8 51.36
14/11/2025 15:34:37.289 20   51.38
      20 51.38
      20 51.38
14/11/2025 15:34:35.426 200   51.40
      200 51.40
      200 51.40
14/11/2025 15:33:09.985 10   51.44
      10 51.44
      10 51.44
14/11/2025 15:31:12.549 20   51.40
      20 51.40
      20 51.40
14/11/2025 15:20:19.425 63   51.26
      63 51.26
      63 51.26
14/11/2025 15:18:00.549 500   51.28
      500 51.28
      500 51.28
14/11/2025 15:14:50.027 15   51.24
      15 51.24
      15 51.24
14/11/2025 15:14:22.026 222   51.24
      222 51.24
      222 51.24
14/11/2025 15:13:21.490 176   51.30
      60 51.30
      33 51.30
      45 51.30
      30 51.30
      146 51.30
      6 51.30
      7 51.30
      10 51.30
      15 51.30
14/11/2025 15:12:50.104 252   51.30
      252 51.30
      61 51.30
      48 51.30
      86 51.30
      32 51.30
      21 51.30
      4 51.30
14/11/2025 15:12:50.048 53   51.30
      53 51.30
      53 51.30
14/11/2025 15:12:49.942 43   51.30
      43 51.30
      43 51.30
14/11/2025 15:12:13.888 27   51.30
      27 51.30
      20 51.30
      7 51.30
14/11/2025 15:08:58.056 31   51.28
      31 51.28
      31 51.28
14/11/2025 15:05:19.227 85   51.24
      85 51.24
      85 51.24
14/11/2025 15:01:33.756 50   51.28
      50 51.28
      50 51.28
14/11/2025 14:57:28.597 78   51.30
      78 51.30
      78 51.30
14/11/2025 14:48:50.503 94   51.32
      94 51.32
      94 51.32
14/11/2025 14:33:57.638 80   51.28
      80 51.28
      80 51.28
14/11/2025 14:22:42.816 400   51.28
      400 51.28
      400 51.28
14/11/2025 14:22:28.908 80   51.32
      80 51.32
      80 51.32
14/11/2025 14:17:15.456 15   51.34
      15 51.34
      15 51.34
14/11/2025 14:17:14.948 19   51.34
      19 51.34
      19 51.34
14/11/2025 14:13:02.910 6   51.28
      6 51.28
      6 51.28
14/11/2025 14:11:43.761 20   51.32
      20 51.32
      20 51.32
14/11/2025 14:05:09.009 100   51.32
      100 51.32
      100 51.32
14/11/2025 14:01:57.363 30   51.38
      30 51.38
      30 51.38
14/11/2025 13:58:34.470 20   51.42
      20 51.42
      20 51.42
14/11/2025 13:55:28.104 20   51.42
      20 51.42
      20 51.42
14/11/2025 13:54:08.927 3   51.36
      3 51.36
      3 51.36
14/11/2025 13:53:55.144 1   51.42
      1 51.42
      1 51.42
14/11/2025 13:53:52.921 4   51.38
      4 51.38
      4 51.38
14/11/2025 13:50:28.883 390   51.40
      390 51.40
      390 51.40
14/11/2025 13:50:16.026 16   51.40
      16 51.40
      16 51.40
14/11/2025 13:50:06.349 12   51.40
      12 51.40
      12 51.40
14/11/2025 13:49:27.068 100   51.40
      100 51.40
      100 51.40
14/11/2025 13:47:09.715 41   51.38
      20 51.38
      41 51.38
      21 51.38
14/11/2025 13:45:31.680 73   51.34
      73 51.34
      73 51.34
14/11/2025 13:45:25.105 500   51.34
      500 51.34
      500 51.34
14/11/2025 13:44:55.702 131   51.34
      131 51.34
      131 51.34
14/11/2025 13:43:05.539 63   51.30
      63 51.30
      63 51.30
14/11/2025 13:40:57.435 20   51.36
      20 51.36
      20 51.36
14/11/2025 13:38:34.773 98   51.32
      98 51.32
      98 51.32
14/11/2025 13:38:34.165 20   51.32
      20 51.32
      20 51.32
14/11/2025 13:30:02.614 40   51.30
      40 51.30
      40 51.30
14/11/2025 13:29:42.349 1   51.30
      1 51.30
      1 51.30
14/11/2025 13:28:56.328 26   51.30
      26 51.30
      26 51.30
14/11/2025 13:23:32.421 11   51.26
      10 51.26
      11 51.26
      1 51.26
14/11/2025 13:23:16.919 110   51.24
      110 51.24
      110 51.24
14/11/2025 13:08:34.820 26   51.18
      26 51.18
      26 51.18
14/11/2025 12:57:14.949 65   51.30
      65 51.30
      65 51.30
14/11/2025 12:52:36.338 20   51.26
      20 51.26
      20 51.26
14/11/2025 12:51:55.980 35   51.30
      35 51.30
      35 51.30
14/11/2025 12:50:47.588 70   51.26
      70 51.26
      70 51.26
14/11/2025 12:50:08.082 45   51.28
      45 51.28
      45 51.28
14/11/2025 12:40:10.677 21   51.16
      21 51.16
      21 51.16
14/11/2025 12:35:59.666 69   51.08
      19 51.08
      69 51.08
      50 51.08
14/11/2025 12:35:27.755 6   51.10
      6 51.10
      6 51.10
14/11/2025 12:34:23.206 120   51.14
      120 51.14
      120 51.14
14/11/2025 12:31:47.438 17   51.18
      17 51.18
      17 51.18
14/11/2025 12:29:10.984 45   51.20
      45 51.20
      45 51.20
14/11/2025 12:26:08.514 50   51.26
      50 51.26
      50 51.26
14/11/2025 12:24:33.400 88   51.26
      88 51.26
      88 51.26
14/11/2025 12:22:09.384 49   51.28
      49 51.28
      49 51.28
14/11/2025 12:21:57.320 15   51.28
      15 51.28
      15 51.28
14/11/2025 12:21:15.888 24   51.22
      24 51.22
      24 51.22
14/11/2025 12:20:40.703 100   51.22
      100 51.22
      100 51.22
14/11/2025 12:18:40.277 22   51.22
      22 51.22
      22 51.22
14/11/2025 12:16:09.136 30   51.26
      30 51.26
      30 51.26
14/11/2025 12:15:08.703 100   51.22
      100 51.22
      78 51.22
      22 51.22
14/11/2025 12:15:08.646 4   51.22
      4 51.22
      4 51.22
14/11/2025 12:01:10.218 22   51.28
      22 51.28
      22 51.28
14/11/2025 11:56:45.845 5   51.28
      5 51.28
      5 51.28
14/11/2025 11:52:56.473 224   51.32
      224 51.32
      224 51.32
14/11/2025 11:52:30.089 2 300   51.28
      2 300 51.28
      2 300 51.28
14/11/2025 11:52:03.811 1 010   51.28
      1 010 51.28
      1 000 51.28
      10 51.28
14/11/2025 11:48:16.472 100   51.38
      100 51.38
      100 51.38
14/11/2025 11:42:03.276 100   51.42
      100 51.42
      100 51.42
14/11/2025 11:41:00.117 100   51.44
      100 51.44
      100 51.44
14/11/2025 11:40:22.352 150   51.48
      150 51.48
      150 51.48
14/11/2025 11:38:44.687 5   51.48
      5 51.48
      5 51.48
14/11/2025 11:35:16.564 70   51.46
      70 51.46
      70 51.46
14/11/2025 11:32:05.747 1   51.48
      1 51.48
      1 51.48
14/11/2025 11:31:26.194 4   51.44
      4 51.44
      4 51.44
14/11/2025 11:23:14.200 200   51.46
      200 51.46
      200 51.46
14/11/2025 11:21:55.699 35   51.44
      35 51.44
      35 51.44
14/11/2025 11:21:55.624 100   51.44
      20 51.44
      80 51.44
      100 51.44
14/11/2025 11:19:24.027 30   51.48
      30 51.48
      30 51.48
14/11/2025 11:18:30.691 315   51.50
      315 51.50
      100 51.50
      200 51.50
      15 51.50
14/11/2025 11:12:21.032 23   51.54
      23 51.54
      23 51.54
14/11/2025 10:57:49.438 50   51.58
      50 51.58
      50 51.58
14/11/2025 10:47:31.217 50   51.54
      50 51.54
      50 51.54
14/11/2025 10:37:02.542 65   51.54
      65 51.54
      65 51.54
14/11/2025 10:35:08.894 115   51.60
      115 51.60
      115 51.60
14/11/2025 10:30:07.496 193   51.64
      193 51.64
      193 51.64
14/11/2025 10:29:19.680 110   51.66
      110 51.66
      110 51.66
14/11/2025 10:25:32.378 65   51.70
      65 51.70
      65 51.70
14/11/2025 10:24:50.975 200   51.72
      200 51.72
      200 51.72
14/11/2025 10:24:08.917 30   51.70
      30 51.70
      30 51.70
14/11/2025 10:14:08.559 70   51.74
      70 51.74
      70 51.74
14/11/2025 10:12:56.432 300   51.70
      300 51.70
      300 51.70
14/11/2025 10:10:03.925 4   51.76
      4 51.76
      4 51.76
14/11/2025 10:10:03.113 84   51.74
      84 51.74
      84 51.74
14/11/2025 10:08:16.229 4   51.76
      4 51.76
      4 51.76
14/11/2025 10:07:16.264 1   51.76
      1 51.76
      1 51.76
14/11/2025 10:00:02.621 106   51.82
      106 51.82
      106 51.82
14/11/2025 09:54:04.755 40   51.74
      40 51.74
      40 51.74
14/11/2025 09:51:50.570 60   51.72
      60 51.72
      60 51.72
14/11/2025 09:46:36.555 1   51.72
      1 51.72
      1 51.72
14/11/2025 09:46:34.588 1   51.74
      1 51.74
      1 51.74
14/11/2025 09:45:38.060 500   51.76
      500 51.76
      500 51.76
14/11/2025 09:44:40.274 60   51.76
      60 51.76
      60 51.76
14/11/2025 09:43:10.499 6   51.72
      6 51.72
      6 51.72
14/11/2025 09:39:42.836 200   51.76
      200 51.76
      200 51.76
14/11/2025 09:39:09.494 17   51.74
      17 51.74
      17 51.74
14/11/2025 09:34:27.030 300   51.64
      300 51.64
      300 51.64
14/11/2025 09:32:55.860 110   51.62
      110 51.62
      110 51.62
14/11/2025 09:32:39.070 2 010   51.62
      2 010 51.62
      2 010 51.62
14/11/2025 09:31:50.304 1 000   51.62
      1 000 51.62
      1 000 51.62
14/11/2025 09:30:22.589 2   51.64
      2 51.64
      2 51.64
14/11/2025 09:27:39.637 20   51.72
      20 51.72
      20 51.72
14/11/2025 09:23:05.224 40   51.62
      40 51.62
      40 51.62
14/11/2025 09:21:41.333 184   51.64
      184 51.64
      184 51.64
14/11/2025 09:21:10.361 10   51.66
      10 51.66
      10 51.66
14/11/2025 09:17:49.026 8   51.64
      8 51.64
      8 51.64
14/11/2025 09:15:57.855 10   51.62
      10 51.62
      10 51.62
14/11/2025 09:13:50.509 2   51.70
      2 51.70
      2 51.70
14/11/2025 09:11:17.589 1   51.86
      1 51.86
      1 51.86
14/11/2025 09:10:12.753 1 000   51.86
      1 000 51.86
      1 000 51.86
14/11/2025 09:09:27.752 200   51.80
      200 51.80
      200 51.80
14/11/2025 09:06:19.843 35   51.64
      35 51.64
      35 51.64
14/11/2025 09:05:48.780 180   51.60
      180 51.60
      180 51.60
14/11/2025 09:05:06.946 3   51.66
      3 51.66
      3 51.66
14/11/2025 09:02:38.550 100   51.62
      100 51.62
      100 51.62
14/11/2025 09:02:33.021 14   51.62
      14 51.62
      14 51.62
14/11/2025 08:54:10.207 50   51.62
      50 51.62
      50 51.62
14/11/2025 08:50:30.241 10   51.62
      10 51.62
      10 51.62
14/11/2025 08:47:13.191 5   51.68
      5 51.68
      5 51.68
14/11/2025 08:43:52.745 6   51.70
      6 51.70
      6 51.70
14/11/2025 08:34:09.054 2   51.68
      2 51.68
      2 51.68
14/11/2025 08:30:02.650 6   51.62
      6 51.62
      6 51.62
14/11/2025 08:19:33.519 100   51.62
      100 51.62
      100 51.62
14/11/2025 08:12:42.876 13   51.70
      13 51.70
      13 51.70
14/11/2025 08:11:53.341 40   51.70
      20 51.70
      40 51.70
      20 51.70
14/11/2025 08:11:11.306 100   51.70
      100 51.70
      100 51.70
14/11/2025 07:58:21.484 9   51.72
      9 51.72
      9 51.72
14/11/2025 07:50:02.355 64   51.76
      64 51.76
      64 51.76
14/11/2025 07:48:30.719 15   51.72
      15 51.72
      15 51.72
14/11/2025 07:31:54.909 20   51.78
      20 51.78
      20 51.78
14/11/2025 07:30:38.597 1   51.62
      1 51.62
      1 51.62
14/11/2025 07:30:09.950 330   51.62
      150 51.62
      200 51.62
      180 51.62
      22 51.62
      48 51.62
      20 51.62
      38 51.62
      2 51.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)