Unilever PLC

281

236

50.78

Date Time Volume Order Volume Price
04/12/2025 21:46:50.236 58   50.78
      58 50.78
      58 50.78
04/12/2025 21:46:32.795 2   50.94
      2 50.94
      2 50.94
04/12/2025 21:45:16.169 9   50.94
      9 50.94
      9 50.94
04/12/2025 21:42:19.756 7   50.94
      7 50.94
      7 50.94
04/12/2025 21:38:44.062 20   50.94
      20 50.94
      20 50.94
04/12/2025 21:21:50.959 1   50.96
      1 50.96
      1 50.96
04/12/2025 21:19:30.208 100   50.90
      100 50.90
      100 50.90
04/12/2025 21:17:37.296 25   50.98
      25 50.98
      25 50.98
04/12/2025 21:09:12.495 35   50.84
      35 50.84
      35 50.84
04/12/2025 21:06:18.221 23   50.98
      23 50.98
      23 50.98
04/12/2025 20:54:05.935 20   50.98
      20 50.98
      20 50.98
04/12/2025 20:51:44.241 1   50.98
      1 50.98
      1 50.98
04/12/2025 20:50:30.512 10   51.08
      10 51.08
      10 51.08
04/12/2025 20:35:52.792 70   50.98
      70 50.98
      70 50.98
04/12/2025 20:18:22.177 95   50.90
      95 50.90
      95 50.90
04/12/2025 20:17:53.305 9   50.74
      9 50.74
      9 50.74
04/12/2025 20:17:48.705 20   50.74
      20 50.74
      20 50.74
04/12/2025 20:16:33.607 60   50.90
      60 50.90
      60 50.90
04/12/2025 19:59:22.551 25   50.90
      25 50.90
      25 50.90
04/12/2025 19:50:02.587 50   50.72
      50 50.72
      50 50.72
04/12/2025 19:49:49.001 110   50.72
      110 50.72
      110 50.72
04/12/2025 19:37:10.509 20   50.88
      20 50.88
      20 50.88
04/12/2025 19:31:10.079 20   50.90
      20 50.90
      20 50.90
04/12/2025 19:27:01.396 20   50.74
      20 50.74
      20 50.74
04/12/2025 19:23:12.622 100   50.86
      100 50.86
      100 50.86
04/12/2025 19:21:59.168 20   50.98
      20 50.98
      20 50.98
04/12/2025 19:11:43.927 25   50.82
      10 50.82
      15 50.82
      25 50.82
04/12/2025 18:52:23.105 1   50.84
      1 50.84
      1 50.84
04/12/2025 18:31:23.625 3   50.90
      3 50.90
      3 50.90
04/12/2025 18:14:05.433 20   50.84
      20 50.84
      20 50.84
04/12/2025 18:03:35.785 20   50.86
      20 50.86
      20 50.86
04/12/2025 17:52:31.259 1   50.84
      1 50.84
      1 50.84
04/12/2025 17:49:16.112 16   50.84
      16 50.84
      16 50.84
04/12/2025 17:48:00.366 7   50.84
      7 50.84
      7 50.84
04/12/2025 17:44:56.666 40   50.82
      40 50.82
      40 50.82
04/12/2025 17:35:13.594 8   50.84
      8 50.84
      8 50.84
04/12/2025 17:35:13.524 1   50.86
      1 50.86
      1 50.86
04/12/2025 17:25:14.810 30   50.94
      30 50.94
      30 50.94
04/12/2025 17:21:41.978 265   50.92
      265 50.92
      265 50.92
04/12/2025 17:21:41.328 500   50.92
      500 50.92
      500 50.92
04/12/2025 17:21:21.762 500   50.92
      500 50.92
      500 50.92
04/12/2025 17:19:06.383 39   50.94
      39 50.94
      39 50.94
04/12/2025 17:17:22.673 15   50.94
      15 50.94
      15 50.94
04/12/2025 17:16:03.933 500   50.94
      500 50.94
      500 50.94
04/12/2025 17:05:22.332 30   50.96
      30 50.96
      30 50.96
04/12/2025 17:04:08.208 65   50.96
      65 50.96
      65 50.96
04/12/2025 17:02:15.465 12   50.98
      12 50.98
      12 50.98
04/12/2025 17:00:06.677 100   51.00
      100 51.00
      100 51.00
04/12/2025 16:46:21.203 50   51.00
      50 51.00
      50 51.00
04/12/2025 16:43:24.708 6   51.00
      6 51.00
      6 51.00
04/12/2025 16:34:35.080 5   51.04
      5 51.04
      5 51.04
04/12/2025 16:32:40.735 200   51.06
      200 51.06
      200 51.06
04/12/2025 16:31:29.112 42   51.02
      42 51.02
      42 51.02
04/12/2025 16:30:01.538 10   50.98
      10 50.98
      10 50.98
04/12/2025 16:29:54.532 10   50.98
      10 50.98
      10 50.98
04/12/2025 16:24:01.004 11   51.06
      11 51.06
      11 51.06
04/12/2025 16:21:04.957 337   51.02
      337 51.02
      337 51.02
04/12/2025 16:21:03.986 281   51.04
      281 51.04
      281 51.04
04/12/2025 16:18:13.830 68   51.04
      68 51.04
      68 51.04
04/12/2025 16:13:44.392 20   50.98
      20 50.98
      20 50.98
04/12/2025 16:09:30.848 190   50.98
      190 50.98
      190 50.98
04/12/2025 16:07:24.199 100   51.00
      100 51.00
      100 51.00
04/12/2025 16:04:20.323 106   51.00
      106 51.00
      106 51.00
04/12/2025 16:03:43.230 6   51.00
      6 51.00
      6 51.00
04/12/2025 16:00:02.293 1   51.06
      1 51.06
      1 51.06
04/12/2025 15:58:30.379 20   51.06
      20 51.06
      20 51.06
04/12/2025 15:48:01.563 5   51.04
      5 51.04
      5 51.04
04/12/2025 15:47:14.270 113   51.06
      113 51.06
      113 51.06
04/12/2025 15:46:53.682 11   51.06
      11 51.06
      11 51.06
04/12/2025 15:44:16.465 250   51.08
      250 51.08
      250 51.08
04/12/2025 15:41:02.873 72   51.00
      72 51.00
      72 51.00
04/12/2025 15:36:06.959 2   51.04
      2 51.04
      2 51.04
04/12/2025 15:35:36.057 243   51.06
      243 51.06
      243 51.06
04/12/2025 15:33:01.705 100   51.04
      100 51.04
      100 51.04
04/12/2025 15:32:21.671 250   51.06
      250 51.06
      250 51.06
04/12/2025 15:31:52.916 60   51.06
      60 51.06
      60 51.06
04/12/2025 15:31:18.361 17   51.00
      17 51.00
      17 51.00
04/12/2025 15:30:42.824 450   50.98
      450 50.98
      450 50.98
04/12/2025 15:30:01.721 100   50.96
      100 50.96
      100 50.96
04/12/2025 15:27:00.895 20   51.00
      20 51.00
      20 51.00
04/12/2025 15:14:34.718 45   50.98
      45 50.98
      45 50.98
04/12/2025 15:12:26.348 30   50.98
      30 50.98
      30 50.98
04/12/2025 15:08:14.532 6   50.96
      6 50.96
      6 50.96
04/12/2025 15:02:18.108 22   51.00
      22 51.00
      22 51.00
04/12/2025 15:00:50.238 58   51.04
      58 51.04
      58 51.04
04/12/2025 14:56:22.558 24   51.02
      24 51.02
      24 51.02
04/12/2025 14:55:05.749 80   51.02
      80 51.02
      80 51.02
04/12/2025 14:52:22.387 100   51.00
      100 51.00
      100 51.00
04/12/2025 14:48:43.892 29   51.02
      29 51.02
      29 51.02
04/12/2025 14:45:32.042 215   51.00
      215 51.00
      215 51.00
04/12/2025 14:38:28.165 4   51.00
      4 51.00
      4 51.00
04/12/2025 14:35:08.160 4   51.02
      4 51.02
      4 51.02
04/12/2025 14:30:23.002 13   51.02
      13 51.02
      13 51.02
04/12/2025 14:27:47.944 75   51.00
      75 51.00
      75 51.00
04/12/2025 14:17:27.852 60   51.04
      60 51.04
      60 51.04
04/12/2025 14:11:37.550 34   51.00
      34 51.00
      34 51.00
04/12/2025 14:08:41.918 29   51.00
      29 51.00
      29 51.00
04/12/2025 14:07:21.912 48   50.96
      48 50.96
      48 50.96
04/12/2025 13:59:58.155 30   50.98
      30 50.98
      30 50.98
04/12/2025 13:51:23.141 6   50.98
      6 50.98
      6 50.98
04/12/2025 13:50:58.868 3   50.98
      3 50.98
      3 50.98
04/12/2025 13:48:09.407 55   50.98
      55 50.98
      55 50.98
04/12/2025 13:46:51.805 20   51.00
      20 51.00
      20 51.00
04/12/2025 13:34:47.604 120   50.96
      120 50.96
      120 50.96
04/12/2025 13:28:49.567 32   51.00
      32 51.00
      32 51.00
04/12/2025 13:22:53.467 100   51.02
      100 51.02
      100 51.02
04/12/2025 13:16:30.310 15   51.00
      15 51.00
      15 51.00
04/12/2025 13:12:25.045 10   50.96
      10 50.96
      10 50.96
04/12/2025 13:01:12.050 200   51.00
      200 51.00
      200 51.00
04/12/2025 12:47:49.793 111   51.00
      111 51.00
      111 51.00
04/12/2025 12:43:14.680 40   50.98
      40 50.98
      40 50.98
04/12/2025 12:42:25.051 67   50.96
      67 50.96
      67 50.96
04/12/2025 12:33:34.619 22   50.90
      22 50.90
      22 50.90
04/12/2025 12:33:09.230 9   50.90
      9 50.90
      9 50.90
04/12/2025 12:32:54.020 150   50.90
      150 50.90
      150 50.90
04/12/2025 12:29:31.586 1   50.88
      1 50.88
      1 50.88
04/12/2025 12:23:54.177 40   50.90
      40 50.90
      40 50.90
04/12/2025 12:22:35.087 5   50.88
      5 50.88
      5 50.88
04/12/2025 12:13:15.649 20   50.90
      20 50.90
      20 50.90
04/12/2025 12:12:42.142 10   50.92
      10 50.92
      10 50.92
04/12/2025 12:00:56.630 90   50.88
      90 50.88
      90 50.88
04/12/2025 11:58:39.944 3   50.92
      3 50.92
      3 50.92
04/12/2025 11:52:29.826 20   50.90
      20 50.90
      20 50.90
04/12/2025 11:49:51.523 50   50.88
      50 50.88
      50 50.88
04/12/2025 11:48:11.722 20   50.92
      20 50.92
      20 50.92
04/12/2025 11:48:08.514 10   50.88
      10 50.88
      10 50.88
04/12/2025 11:46:51.136 20   50.90
      20 50.90
      20 50.90
04/12/2025 11:46:26.767 100   50.88
      100 50.88
      100 50.88
04/12/2025 11:41:22.112 100   50.86
      100 50.86
      100 50.86
04/12/2025 11:41:15.129 500   50.86
      500 50.86
      500 50.86
04/12/2025 11:39:44.453 41   50.88
      41 50.88
      41 50.88
04/12/2025 11:36:29.473 500   50.86
      500 50.86
      500 50.86
04/12/2025 11:28:43.569 20   50.90
      20 50.90
      20 50.90
04/12/2025 11:28:28.378 40   50.90
      40 50.90
      40 50.90
04/12/2025 11:25:23.909 330   50.90
      330 50.90
      330 50.90
04/12/2025 11:15:19.393 4   50.86
      4 50.86
      4 50.86
04/12/2025 11:10:40.200 20   50.86
      20 50.86
      20 50.86
04/12/2025 11:07:12.673 19   50.84
      19 50.84
      19 50.84
04/12/2025 11:05:39.341 40   50.80
      40 50.80
      40 50.80
04/12/2025 11:03:35.224 130   50.78
      130 50.78
      130 50.78
04/12/2025 11:03:20.183 394   50.80
      394 50.80
      394 50.80
04/12/2025 11:00:13.954 10   50.82
      10 50.82
      10 50.82
04/12/2025 10:59:08.390 65   50.80
      65 50.80
      65 50.80
04/12/2025 10:59:05.901 63   50.80
      63 50.80
      63 50.80
04/12/2025 10:57:56.906 41   50.84
      41 50.84
      41 50.84
04/12/2025 10:55:19.240 13   50.82
      13 50.82
      13 50.82
04/12/2025 10:50:59.740 100   50.80
      100 50.80
      100 50.80
04/12/2025 10:44:26.001 50   50.76
      50 50.76
      50 50.76
04/12/2025 10:44:14.014 24   50.78
      24 50.78
      24 50.78
04/12/2025 10:42:24.747 20   50.76
      20 50.76
      20 50.76
04/12/2025 10:41:57.108 2   50.74
      2 50.74
      2 50.74
04/12/2025 10:35:01.464 254   50.74
      254 50.74
      254 50.74
04/12/2025 10:34:24.061 269   50.72
      269 50.72
      269 50.72
04/12/2025 10:33:26.787 120   50.68
      120 50.68
      120 50.68
04/12/2025 10:22:38.919 20   50.70
      20 50.70
      20 50.70
04/12/2025 10:21:12.136 50   50.70
      50 50.70
      50 50.70
04/12/2025 10:21:03.411 150   50.68
      150 50.68
      150 50.68
04/12/2025 10:18:38.266 70   50.64
      70 50.64
      70 50.64
04/12/2025 10:15:54.008 85   50.72
      85 50.72
      85 50.72
04/12/2025 10:09:33.348 400   50.72
      400 50.72
      400 50.72
04/12/2025 10:07:47.101 183   50.74
      38 50.74
      55 50.74
      183 50.74
      38 50.74
      43 50.74
      9 50.74
04/12/2025 10:06:39.107 241   50.74
      4 50.74
      38 50.74
      241 50.74
      86 50.74
      4 50.74
      33 50.74
      14 50.74
      38 50.74
      24 50.74
04/12/2025 10:06:39.033 20   50.74
      20 50.74
      20 50.74
04/12/2025 10:06:35.618 3   50.74
      3 50.74
      3 50.74
04/12/2025 10:06:35.545 17   50.74
      17 50.74
      17 50.74
04/12/2025 10:06:35.502 64   50.74
      64 50.74
      64 50.74
04/12/2025 10:05:48.219 20   50.70
      20 50.70
      20 50.70
04/12/2025 10:04:27.955 80   50.72
      80 50.72
      80 50.72
04/12/2025 10:02:55.551 50   50.68
      50 50.68
      50 50.68
04/12/2025 10:01:49.069 6   50.66
      6 50.66
      6 50.66
04/12/2025 10:01:02.326 125   50.62
      125 50.62
      125 50.62
04/12/2025 10:00:38.028 15   50.64
      15 50.64
      15 50.64
04/12/2025 10:00:28.015 2 400   50.60
      2 400 50.60
      2 400 50.60
04/12/2025 09:59:58.492 500   50.64
      500 50.64
      500 50.64
04/12/2025 09:59:19.349 161   50.66
      161 50.66
      161 50.66
04/12/2025 09:58:23.266 33   50.60
      33 50.60
      33 50.60
04/12/2025 09:47:23.198 50   50.68
      50 50.68
      50 50.68
04/12/2025 09:42:02.188 200   50.66
      200 50.66
      200 50.66
04/12/2025 09:41:12.831 200   50.64
      200 50.64
      200 50.64
04/12/2025 09:40:00.791 100   50.64
      100 50.64
      100 50.64
04/12/2025 09:39:46.230 300   50.62
      300 50.62
      300 50.62
04/12/2025 09:37:27.258 20   50.66
      20 50.66
      20 50.66
04/12/2025 09:30:40.282 240   50.64
      240 50.64
      240 50.64
04/12/2025 09:30:12.304 2   50.60
      2 50.60
      2 50.60
04/12/2025 09:28:31.879 100   50.64
      100 50.64
      100 50.64
04/12/2025 09:28:26.009 8   50.64
      8 50.64
      8 50.64
04/12/2025 09:27:54.902 8   50.62
      8 50.62
      8 50.62
04/12/2025 09:27:10.813 194   50.66
      194 50.66
      194 50.66
04/12/2025 09:22:46.856 265   50.58
      265 50.58
      265 50.58
04/12/2025 09:21:21.757 15   50.62
      15 50.62
      15 50.62
04/12/2025 09:20:29.704 100   50.62
      100 50.62
      100 50.62
04/12/2025 09:16:29.443 92   50.34
      92 50.34
      92 50.34
04/12/2025 09:16:29.008 100   50.40
      100 50.40
      100 50.40
04/12/2025 09:12:36.815 60   50.50
      60 50.50
      60 50.50
04/12/2025 09:09:38.556 10   50.54
      10 50.54
      10 50.54
04/12/2025 09:06:19.460 100   50.48
      100 50.48
      100 50.48
04/12/2025 09:05:21.733 24   50.50
      14 50.50
      10 50.50
      24 50.50
04/12/2025 09:05:21.506 500   50.50
      20 50.50
      50 50.50
      100 50.50
      300 50.50
      25 50.50
      500 50.50
      5 50.50
04/12/2025 09:05:21.195 500   50.50
      500 50.50
      500 50.50
04/12/2025 09:05:15.601 500   50.50
      481 50.50
      500 50.50
      19 50.50
04/12/2025 09:05:12.334 44   50.54
      44 50.54
      24 50.54
      20 50.54
04/12/2025 09:05:12.052 39   50.56
      39 50.56
      39 50.56
04/12/2025 09:02:24.931 20   50.60
      20 50.60
      20 50.60
04/12/2025 09:01:49.436 160   50.68
      160 50.68
      160 50.68
04/12/2025 09:01:49.182 500   50.68
      500 50.68
      500 50.68
04/12/2025 09:01:48.898 500   50.68
      500 50.68
      500 50.68
04/12/2025 09:01:41.225 500   50.68
      500 50.68
      500 50.68
04/12/2025 09:00:52.188 200   50.56
      200 50.56
      177 50.56
      3 50.56
      20 50.56
04/12/2025 09:00:46.525 66   50.66
      40 50.66
      1 50.66
      66 50.66
      25 50.66
04/12/2025 09:00:46.293 500   50.66
      199 50.66
      500 50.66
      60 50.66
      10 50.66
      39 50.66
      20 50.66
      25 50.66
      60 50.66
      65 50.66
      22 50.66
04/12/2025 08:55:04.472 100   51.26
      100 51.26
      100 51.26
04/12/2025 08:53:04.213 60   51.06
      60 51.06
      10 51.06
      50 51.06
04/12/2025 08:45:25.903 11   51.06
      11 51.06
      11 51.06
04/12/2025 08:40:20.151 500   51.16
      500 51.16
      500 51.16
04/12/2025 08:34:31.071 500   51.22
      500 51.22
      490 51.22
      10 51.22
04/12/2025 08:21:19.292 100   51.38
      100 51.38
      100 51.38
04/12/2025 08:20:23.146 25   51.38
      25 51.38
      25 51.38
04/12/2025 08:07:07.190 500   51.28
      500 51.28
      500 51.28
04/12/2025 08:07:05.708 200   51.28
      200 51.28
      200 51.28
04/12/2025 08:06:08.473 25   51.48
      25 51.48
      25 51.48
04/12/2025 08:00:38.985 3   51.48
      3 51.48
      3 51.48
04/12/2025 08:00:37.756 4   51.48
      4 51.48
      4 51.48
04/12/2025 07:58:45.127 1 000   51.28
      1 000 51.28
      1 000 51.28
04/12/2025 07:56:25.665 17   51.28
      17 51.28
      17 51.28
04/12/2025 07:55:44.788 2   51.28
      2 51.28
      2 51.28
04/12/2025 07:55:06.121 1 000   51.38
      1 000 51.38
      1 000 51.38
04/12/2025 07:52:37.304 100   51.46
      100 51.46
      100 51.46
04/12/2025 07:51:21.450 100   51.66
      100 51.66
      100 51.66
04/12/2025 07:51:13.884 100   51.76
      100 51.76
      100 51.76
04/12/2025 07:51:02.516 100   51.86
      100 51.86
      100 51.86
04/12/2025 07:50:55.317 49   51.90
      49 51.90
      49 51.90
04/12/2025 07:50:25.381 160   51.98
      140 51.98
      160 51.98
      20 51.98
04/12/2025 07:50:11.087 19 660   51.98
      500 51.98
      18 518 51.98
      19 660 51.98
      260 51.98
      217 51.98
      100 51.98
      65 51.98
04/12/2025 07:48:31.075 200   51.38
      200 51.38
      100 51.38
      100 51.38
04/12/2025 07:33:00.846 100   51.36
      100 51.36
      100 51.36
04/12/2025 07:30:09.200 188   51.34
      188 51.34
      79 51.34
      13 51.34
      6 51.34
      10 51.34
      60 51.34
      20 51.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)