Unilever PLC

296

240

52.20

Date Time Volume Order Volume Price
01/12/2025 21:43:24.493 20   52.20
      20 52.20
      20 52.20
01/12/2025 20:58:06.068 60   52.00
      60 52.00
      50 52.00
      10 52.00
01/12/2025 20:49:29.861 30   52.02
      30 52.02
      30 52.02
01/12/2025 20:45:37.654 1   52.04
      1 52.04
      1 52.04
01/12/2025 20:30:15.879 70   52.08
      70 52.08
      70 52.08
01/12/2025 20:29:45.986 10   52.10
      10 52.10
      10 52.10
01/12/2025 20:24:59.789 50   52.08
      50 52.08
      50 52.08
01/12/2025 20:20:16.399 50   52.12
      50 52.12
      50 52.12
01/12/2025 20:19:02.476 30   52.12
      30 52.12
      30 52.12
01/12/2025 20:18:31.333 14   52.12
      14 52.12
      14 52.12
01/12/2025 20:13:20.060 50   52.08
      50 52.08
      50 52.08
01/12/2025 19:57:17.642 6   52.10
      6 52.10
      6 52.10
01/12/2025 19:51:50.648 6   52.12
      6 52.12
      6 52.12
01/12/2025 19:29:34.765 25   52.08
      25 52.08
      25 52.08
01/12/2025 19:21:25.142 100   52.08
      100 52.08
      100 52.08
01/12/2025 19:17:01.736 60   52.06
      60 52.06
      60 52.06
01/12/2025 19:10:16.431 6   52.02
      6 52.02
      6 52.02
01/12/2025 18:50:20.016 25   52.06
      25 52.06
      25 52.06
01/12/2025 18:28:57.366 10   52.08
      10 52.08
      10 52.08
01/12/2025 18:23:12.672 8   52.12
      8 52.12
      8 52.12
01/12/2025 18:19:13.319 120   52.10
      120 52.10
      120 52.10
01/12/2025 18:10:17.160 100   52.20
      100 52.20
      100 52.20
01/12/2025 18:07:27.732 19   52.18
      19 52.18
      19 52.18
01/12/2025 18:03:47.535 31   52.16
      31 52.16
      31 52.16
01/12/2025 18:02:19.190 100   52.16
      100 52.16
      100 52.16
01/12/2025 17:50:55.161 9   52.16
      9 52.16
      9 52.16
01/12/2025 17:43:41.208 20   52.18
      20 52.18
      20 52.18
01/12/2025 17:40:06.533 27   52.16
      18 52.16
      27 52.16
      9 52.16
01/12/2025 17:35:42.030 19   52.10
      19 52.10
      19 52.10
01/12/2025 17:21:16.087 10   52.20
      10 52.20
      10 52.20
01/12/2025 17:20:18.525 4   52.18
      4 52.18
      4 52.18
01/12/2025 16:56:49.244 1   52.14
      1 52.14
      1 52.14
01/12/2025 16:55:23.640 10   52.18
      10 52.18
      10 52.18
01/12/2025 16:36:59.616 60   52.12
      60 52.12
      60 52.12
01/12/2025 16:36:40.673 120   52.12
      120 52.12
      120 52.12
01/12/2025 16:33:27.764 192   52.26
      192 52.26
      192 52.26
01/12/2025 16:31:40.885 79   52.20
      79 52.20
      79 52.20
01/12/2025 16:30:19.869 1   52.20
      1 52.20
      1 52.20
01/12/2025 16:24:00.344 23   52.20
      23 52.20
      23 52.20
01/12/2025 16:13:56.066 103   52.14
      103 52.14
      103 52.14
01/12/2025 16:13:03.633 10   52.12
      10 52.12
      10 52.12
01/12/2025 16:10:47.381 1   52.16
      1 52.16
      1 52.16
01/12/2025 16:10:30.194 60   52.16
      60 52.16
      60 52.16
01/12/2025 16:09:39.940 3   52.20
      3 52.20
      3 52.20
01/12/2025 16:09:14.181 1   52.26
      1 52.26
      1 52.26
01/12/2025 16:08:18.505 1   52.26
      1 52.26
      1 52.26
01/12/2025 16:06:33.509 25   52.24
      25 52.24
      25 52.24
01/12/2025 16:05:18.905 7 410   52.30
      7 410 52.30
      7 410 52.30
01/12/2025 16:04:47.213 500   52.24
      500 52.24
      500 52.24
01/12/2025 16:00:06.643 1   52.32
      1 52.32
      1 52.32
01/12/2025 16:00:02.919 52   52.30
      50 52.30
      2 52.30
      52 52.30
01/12/2025 15:57:22.087 190   52.32
      190 52.32
      190 52.32
01/12/2025 15:55:58.054 12   52.38
      12 52.38
      12 52.38
01/12/2025 15:47:32.850 2   52.40
      2 52.40
      2 52.40
01/12/2025 15:46:50.037 10   52.40
      10 52.40
      10 52.40
01/12/2025 15:41:57.132 10   52.42
      10 52.42
      10 52.42
01/12/2025 15:38:36.630 2   52.44
      2 52.44
      2 52.44
01/12/2025 15:36:58.673 107   52.46
      107 52.46
      107 52.46
01/12/2025 15:36:13.989 500   52.44
      500 52.44
      500 52.44
01/12/2025 15:31:31.285 75   52.40
      75 52.40
      75 52.40
01/12/2025 15:24:58.467 11   52.44
      11 52.44
      11 52.44
01/12/2025 15:23:59.450 1 838   52.52
      24 52.52
      363 52.52
      106 52.52
      39 52.52
      43 52.52
      21 52.52
      59 52.52
      9 52.52
      43 52.52
      10 52.52
      3 52.52
      60 52.52
      14 52.52
      762 52.52
      1 838 52.52
      16 52.52
      38 52.52
      58 52.52
      27 52.52
      32 52.52
      5 52.52
      106 52.52
01/12/2025 15:23:49.197 134   52.50
      2 52.50
      5 52.50
      6 52.50
      134 52.50
      65 52.50
      56 52.50
01/12/2025 15:23:49.155 11   52.50
      11 52.50
      11 52.50
01/12/2025 15:23:49.054 51   52.50
      51 52.50
      51 52.50
01/12/2025 15:23:47.241 99   52.50
      51 52.50
      48 52.50
      99 52.50
01/12/2025 15:23:47.168 67   52.50
      67 52.50
      67 52.50
01/12/2025 15:21:42.983 5   52.46
      5 52.46
      5 52.46
01/12/2025 15:18:40.920 90   52.48
      90 52.48
      90 52.48
01/12/2025 15:14:17.298 25   52.50
      25 52.50
      25 52.50
01/12/2025 15:11:06.882 31   52.44
      31 52.44
      31 52.44
01/12/2025 14:58:39.724 100   52.50
      100 52.50
      100 52.50
01/12/2025 14:57:00.497 180   52.52
      180 52.52
      180 52.52
01/12/2025 14:37:05.208 55   52.48
      55 52.48
      55 52.48
01/12/2025 14:36:46.258 2   52.48
      2 52.48
      2 52.48
01/12/2025 14:36:05.950 500   52.44
      500 52.44
      500 52.44
01/12/2025 14:33:12.893 40   52.46
      40 52.46
      40 52.46
01/12/2025 14:20:37.351 226   52.50
      226 52.50
      226 52.50
01/12/2025 14:16:02.228 1   52.42
      1 52.42
      1 52.42
01/12/2025 14:12:27.273 500   52.42
      500 52.42
      500 52.42
01/12/2025 14:12:05.120 500   52.42
      500 52.42
      500 52.42
01/12/2025 14:01:30.704 50   52.48
      50 52.48
      50 52.48
01/12/2025 14:00:40.811 7   52.48
      7 52.48
      7 52.48
01/12/2025 14:00:31.875 27   52.52
      27 52.52
      27 52.52
01/12/2025 13:49:01.074 5   52.48
      5 52.48
      5 52.48
01/12/2025 13:38:30.371 40   52.54
      40 52.54
      40 52.54
01/12/2025 13:38:22.533 8   52.52
      8 52.52
      8 52.52
01/12/2025 13:22:17.628 21   52.60
      21 52.60
      21 52.60
01/12/2025 13:20:17.886 120   52.58
      120 52.58
      120 52.58
01/12/2025 13:10:34.097 10   52.60
      10 52.60
      10 52.60
01/12/2025 13:10:22.067 50   52.60
      50 52.60
      50 52.60
01/12/2025 13:10:04.908 30   52.58
      30 52.58
      30 52.58
01/12/2025 13:06:42.145 24   52.60
      24 52.60
      24 52.60
01/12/2025 12:58:57.439 9   52.60
      9 52.60
      9 52.60
01/12/2025 12:57:34.142 120   52.60
      120 52.60
      120 52.60
01/12/2025 12:53:22.663 349   52.58
      349 52.58
      349 52.58
01/12/2025 12:50:36.234 26   52.60
      26 52.60
      26 52.60
01/12/2025 12:47:41.516 135   52.60
      135 52.60
      135 52.60
01/12/2025 12:42:51.027 20   52.62
      4 52.62
      16 52.62
      20 52.62
01/12/2025 12:42:50.919 80   52.60
      80 52.60
      80 52.60
01/12/2025 12:39:31.424 500   52.56
      500 52.56
      500 52.56
01/12/2025 12:27:49.760 9   52.54
      9 52.54
      9 52.54
01/12/2025 12:25:06.443 20   52.54
      20 52.54
      20 52.54
01/12/2025 12:24:18.879 85   52.54
      85 52.54
      64 52.54
      21 52.54
01/12/2025 12:24:08.114 500   52.54
      500 52.54
      500 52.54
01/12/2025 12:22:05.152 50   52.52
      50 52.52
      50 52.52
01/12/2025 12:21:28.163 4   52.54
      4 52.54
      4 52.54
01/12/2025 12:19:49.656 38   52.52
      38 52.52
      38 52.52
01/12/2025 12:19:39.610 3   52.48
      3 52.48
      3 52.48
01/12/2025 12:19:33.874 2   52.52
      2 52.52
      2 52.52
01/12/2025 12:19:21.735 270   52.48
      270 52.48
      270 52.48
01/12/2025 12:19:20.952 500   52.48
      500 52.48
      500 52.48
01/12/2025 12:18:56.215 500   52.46
      500 52.46
      500 52.46
01/12/2025 12:18:43.882 200   52.46
      200 52.46
      200 52.46
01/12/2025 12:17:12.930 500   52.46
      500 52.46
      500 52.46
01/12/2025 12:10:42.060 175   52.48
      175 52.48
      175 52.48
01/12/2025 12:07:46.758 2   52.48
      2 52.48
      2 52.48
01/12/2025 12:07:41.339 230   52.44
      230 52.44
      230 52.44
01/12/2025 12:04:13.432 1   52.50
      1 52.50
      1 52.50
01/12/2025 12:02:26.996 86   52.50
      86 52.50
      86 52.50
01/12/2025 12:01:12.095 86   52.50
      86 52.50
      86 52.50
01/12/2025 12:00:49.485 1   52.48
      1 52.48
      1 52.48
01/12/2025 12:00:26.475 19   52.50
      19 52.50
      19 52.50
01/12/2025 11:57:16.473 50   52.46
      50 52.46
      50 52.46
01/12/2025 11:52:44.646 44   52.54
      44 52.54
      44 52.54
01/12/2025 11:48:33.121 20   52.52
      20 52.52
      20 52.52
01/12/2025 11:47:08.077 27   52.54
      27 52.54
      27 52.54
01/12/2025 11:44:11.797 500   52.56
      500 52.56
      500 52.56
01/12/2025 11:41:40.343 500   52.54
      500 52.54
      500 52.54
01/12/2025 11:38:48.981 18   52.54
      18 52.54
      18 52.54
01/12/2025 11:38:43.323 20   52.54
      20 52.54
      20 52.54
01/12/2025 11:36:54.428 500   52.56
      500 52.56
      500 52.56
01/12/2025 11:35:59.788 75   52.56
      75 52.56
      60 52.56
      15 52.56
01/12/2025 11:35:27.309 500   52.54
      500 52.54
      500 52.54
01/12/2025 11:35:13.492 500   52.54
      500 52.54
      500 52.54
01/12/2025 11:34:03.566 500   52.54
      500 52.54
      500 52.54
01/12/2025 11:32:28.105 500   52.52
      500 52.52
      500 52.52
01/12/2025 11:30:19.456 11   52.50
      11 52.50
      11 52.50
01/12/2025 11:26:31.860 200   52.50
      200 52.50
      200 52.50
01/12/2025 11:26:08.444 500   52.50
      500 52.50
      500 52.50
01/12/2025 11:25:33.163 500   52.52
      500 52.52
      500 52.52
01/12/2025 11:22:42.619 33   52.50
      33 52.50
      33 52.50
01/12/2025 11:21:14.012 500   52.50
      500 52.50
      500 52.50
01/12/2025 11:20:26.013 500   52.48
      500 52.48
      500 52.48
01/12/2025 11:19:54.410 500   52.48
      500 52.48
      500 52.48
01/12/2025 11:18:20.370 3   52.46
      3 52.46
      3 52.46
01/12/2025 11:15:36.277 500   52.46
      500 52.46
      500 52.46
01/12/2025 11:13:09.724 67   52.42
      67 52.42
      67 52.42
01/12/2025 11:12:06.598 7   52.42
      7 52.42
      7 52.42
01/12/2025 11:10:02.690 1 500   52.44
      500 52.44
      1 500 52.44
      1 000 52.44
01/12/2025 11:09:47.619 500   52.42
      500 52.42
      500 52.42
01/12/2025 11:08:51.330 2   52.42
      2 52.42
      2 52.42
01/12/2025 11:08:32.922 9   52.40
      9 52.40
      9 52.40
01/12/2025 11:08:25.064 500   52.42
      500 52.42
      500 52.42
01/12/2025 11:08:05.411 9   52.38
      9 52.38
      9 52.38
01/12/2025 11:06:09.924 35   52.38
      35 52.38
      35 52.38
01/12/2025 11:03:30.445 500   52.40
      500 52.40
      500 52.40
01/12/2025 11:02:50.636 50   52.38
      50 52.38
      50 52.38
01/12/2025 11:00:29.338 1   52.38
      1 52.38
      1 52.38
01/12/2025 11:00:20.411 6   52.38
      6 52.38
      6 52.38
01/12/2025 10:56:44.377 14   52.40
      14 52.40
      14 52.40
01/12/2025 10:56:05.101 100   52.36
      100 52.36
      100 52.36
01/12/2025 10:55:46.354 500   52.38
      500 52.38
      500 52.38
01/12/2025 10:53:23.538 500   52.40
      500 52.40
      500 52.40
01/12/2025 10:53:06.781 29   52.38
      29 52.38
      29 52.38
01/12/2025 10:53:04.643 555   52.38
      555 52.38
      555 52.38
01/12/2025 10:52:49.990 500   52.38
      500 52.38
      500 52.38
01/12/2025 10:49:09.545 18   52.44
      18 52.44
      18 52.44
01/12/2025 10:48:07.531 9   52.46
      9 52.46
      9 52.46
01/12/2025 10:47:47.962 500   52.44
      500 52.44
      500 52.44
01/12/2025 10:46:31.183 30   52.46
      30 52.46
      30 52.46
01/12/2025 10:46:19.919 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:46:19.595 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:46:13.425 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:46:12.478 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:46:11.763 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:45:56.142 500   52.46
      500 52.46
      500 52.46
01/12/2025 10:44:21.619 20   52.50
      20 52.50
      20 52.50
01/12/2025 10:37:15.429 3   52.54
      3 52.54
      3 52.54
01/12/2025 10:36:37.689 440   52.56
      148 52.56
      292 52.56
      440 52.56
01/12/2025 10:31:54.315 18   52.54
      18 52.54
      18 52.54
01/12/2025 10:31:18.705 2   52.54
      2 52.54
      2 52.54
01/12/2025 10:30:00.295 2   52.56
      2 52.56
      2 52.56
01/12/2025 10:24:55.698 37   52.50
      37 52.50
      37 52.50
01/12/2025 10:24:40.836 39   52.50
      39 52.50
      39 52.50
01/12/2025 10:23:50.014 35   52.50
      35 52.50
      35 52.50
01/12/2025 10:23:10.014 46   52.50
      46 52.50
      46 52.50
01/12/2025 10:18:20.146 30   52.50
      30 52.50
      30 52.50
01/12/2025 10:17:12.494 150   52.48
      150 52.48
      150 52.48
01/12/2025 10:15:16.187 20   52.50
      20 52.50
      20 52.50
01/12/2025 10:13:49.193 420   52.50
      420 52.50
      420 52.50
01/12/2025 10:12:02.882 500   52.50
      500 52.50
      500 52.50
01/12/2025 10:11:38.232 50   52.48
      50 52.48
      50 52.48
01/12/2025 10:09:57.803 80   52.50
      80 52.50
      80 52.50
01/12/2025 10:08:20.241 185   52.38
      185 52.38
      185 52.38
01/12/2025 10:06:57.769 15   52.36
      15 52.36
      15 52.36
01/12/2025 10:03:45.070 2   52.34
      2 52.34
      2 52.34
01/12/2025 10:02:15.920 130   52.36
      130 52.36
      130 52.36
01/12/2025 09:59:00.217 50   52.40
      50 52.40
      50 52.40
01/12/2025 09:56:24.901 300   52.30
      300 52.30
      300 52.30
01/12/2025 09:43:42.388 15   52.48
      15 52.48
      15 52.48
01/12/2025 09:41:30.032 72   52.42
      72 52.42
      72 52.42
01/12/2025 09:41:03.459 30   52.42
      30 52.42
      30 52.42
01/12/2025 09:40:46.377 2   52.38
      2 52.38
      2 52.38
01/12/2025 09:40:32.777 10   52.42
      10 52.42
      10 52.42
01/12/2025 09:36:27.312 124   52.26
      124 52.26
      124 52.26
01/12/2025 09:35:38.780 25   52.14
      25 52.14
      25 52.14
01/12/2025 09:31:09.896 150   52.10
      150 52.10
      150 52.10
01/12/2025 09:30:48.106 102   52.12
      102 52.12
      102 52.12
01/12/2025 09:30:45.076 817   52.18
      817 52.18
      817 52.18
01/12/2025 09:29:29.090 6   52.24
      6 52.24
      6 52.24
01/12/2025 09:26:17.582 50   52.30
      50 52.30
      50 52.30
01/12/2025 09:26:11.154 150   52.36
      150 52.36
      150 52.36
01/12/2025 09:23:32.664 15   52.34
      15 52.34
      15 52.34
01/12/2025 09:20:54.984 120   52.40
      120 52.40
      120 52.40
01/12/2025 09:12:00.300 400   52.26
      400 52.26
      400 52.26
01/12/2025 09:11:56.078 500   52.26
      500 52.26
      500 52.26
01/12/2025 09:11:28.287 20   52.24
      20 52.24
      20 52.24
01/12/2025 09:09:08.044 222   52.20
      222 52.20
      122 52.20
      100 52.20
01/12/2025 09:09:01.961 500   52.20
      55 52.20
      445 52.20
      500 52.20
01/12/2025 09:01:49.036 9   51.94
      9 51.94
      9 51.94
01/12/2025 09:00:38.764 500   52.24
      150 52.24
      350 52.24
      500 52.24
01/12/2025 08:50:52.555 23   52.02
      23 52.02
      23 52.02
01/12/2025 08:43:18.306 45   51.88
      45 51.88
      45 51.88
01/12/2025 08:40:54.910 90   51.92
      90 51.92
      90 51.92
01/12/2025 08:37:16.966 10   52.00
      10 52.00
      10 52.00
01/12/2025 08:27:26.315 2   51.98
      2 51.98
      2 51.98
01/12/2025 08:22:15.759 74   51.92
      74 51.92
      74 51.92
01/12/2025 08:16:01.963 1   51.94
      1 51.94
      1 51.94
01/12/2025 08:12:29.583 150   51.90
      150 51.90
      150 51.90
01/12/2025 08:11:52.889 69   51.92
      69 51.92
      69 51.92
01/12/2025 08:08:00.327 2   51.94
      2 51.94
      2 51.94
01/12/2025 08:02:21.936 1   52.00
      1 52.00
      1 52.00
01/12/2025 08:01:22.973 1   52.00
      1 52.00
      1 52.00
01/12/2025 08:00:53.863 1   52.00
      1 52.00
      1 52.00
01/12/2025 08:00:17.914 6   51.92
      6 51.92
      6 51.92
01/12/2025 07:52:43.665 38   51.92
      38 51.92
      38 51.92
01/12/2025 07:33:12.501 6   51.94
      6 51.94
      6 51.94
01/12/2025 07:33:06.646 287   52.00
      287 52.00
      70 52.00
      192 52.00
      7 52.00
      8 52.00
      10 52.00
01/12/2025 07:30:00.212 325   52.02
      14 52.02
      5 52.02
      96 52.02
      39 52.02
      5 52.02
      50 52.02
      80 52.02
      75 52.02
      1 52.02
      72 52.02
      100 52.02
      10 52.02
      50 52.02
      26 52.02
      2 52.02
      25 52.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)