Unilever PLC

232

199

52.00

Date Time Volume Order Volume Price
05/12/2025 21:54:36.869 61   52.00
      61 52.00
      21 52.00
      40 52.00
05/12/2025 21:52:37.863 92   51.70
      9 51.70
      61 51.70
      92 51.70
      22 51.70
05/12/2025 21:51:46.573 34   51.54
      34 51.54
      34 51.54
05/12/2025 21:51:18.038 65   51.38
      65 51.38
      34 51.38
      31 51.38
05/12/2025 21:48:00.014 54   50.72
      54 50.72
      54 50.72
05/12/2025 21:46:15.665 22   50.52
      22 50.52
      22 50.52
05/12/2025 21:21:57.695 30   51.08
      30 51.08
      30 51.08
05/12/2025 21:20:45.829 7   51.54
      7 51.54
      7 51.54
05/12/2025 20:37:41.152 23   51.12
      23 51.12
      23 51.12
05/12/2025 20:36:38.037 200   51.50
      60 51.50
      200 51.50
      140 51.50
05/12/2025 20:26:05.758 50   51.32
      50 51.32
      50 51.32
05/12/2025 20:15:36.811 50   51.34
      50 51.34
      50 51.34
05/12/2025 20:11:14.847 20   51.00
      20 51.00
      10 51.00
      10 51.00
05/12/2025 20:10:50.826 110   51.28
      110 51.28
      110 51.28
05/12/2025 20:00:41.702 10   51.78
      10 51.78
      10 51.78
05/12/2025 19:49:29.616 180   51.54
      180 51.54
      180 51.54
05/12/2025 19:46:50.326 30   51.28
      30 51.28
      30 51.28
05/12/2025 19:46:25.602 30   51.28
      30 51.28
      30 51.28
05/12/2025 19:44:14.294 340   51.40
      340 51.40
      340 51.40
05/12/2025 19:44:12.301 50   51.56
      50 51.56
      50 51.56
05/12/2025 19:34:38.181 100   51.56
      100 51.56
      100 51.56
05/12/2025 19:32:45.127 50   51.56
      50 51.56
      50 51.56
05/12/2025 19:29:16.345 80   51.20
      80 51.20
      25 51.20
      55 51.20
05/12/2025 19:29:09.172 100   51.36
      100 51.36
      100 51.36
05/12/2025 19:28:30.850 2   51.54
      2 51.54
      2 51.54
05/12/2025 19:25:46.384 100   51.28
      100 51.28
      100 51.28
05/12/2025 19:23:08.548 2   51.28
      2 51.28
      2 51.28
05/12/2025 19:21:32.516 50   51.28
      50 51.28
      50 51.28
05/12/2025 18:51:50.434 2   51.30
      2 51.30
      2 51.30
05/12/2025 18:46:53.498 119   51.02
      102 51.02
      119 51.02
      17 51.02
05/12/2025 18:22:46.542 25   51.44
      25 51.44
      25 51.44
05/12/2025 18:22:34.986 25   51.46
      25 51.46
      25 51.46
05/12/2025 18:10:23.942 10   51.48
      10 51.48
      10 51.48
05/12/2025 18:02:09.813 15   51.58
      15 51.58
      15 51.58
05/12/2025 17:54:18.768 22   51.16
      22 51.16
      22 51.16
05/12/2025 17:46:47.597 35   51.68
      35 51.68
      35 51.68
05/12/2025 17:44:30.644 50   51.56
      50 51.56
      50 51.56
05/12/2025 17:43:58.160 10   51.56
      10 51.56
      10 51.56
05/12/2025 17:38:26.936 4   51.60
      4 51.60
      4 51.60
05/12/2025 17:38:16.555 86   51.40
      86 51.40
      86 51.40
05/12/2025 17:37:56.992 246   51.22
      10 51.22
      236 51.22
      246 51.22
05/12/2025 17:37:36.860 100   51.20
      100 51.20
      100 51.20
05/12/2025 17:26:27.221 319   51.04
      319 51.04
      319 51.04
05/12/2025 17:23:32.399 200   51.16
      200 51.16
      200 51.16
05/12/2025 17:21:05.815 100   51.20
      100 51.20
      100 51.20
05/12/2025 17:16:15.746 37   51.18
      37 51.18
      37 51.18
05/12/2025 17:12:09.983 10   51.16
      10 51.16
      10 51.16
05/12/2025 17:10:31.264 110   51.12
      110 51.12
      110 51.12
05/12/2025 17:05:12.738 43   51.06
      43 51.06
      43 51.06
05/12/2025 17:04:33.008 43   51.08
      43 51.08
      43 51.08
05/12/2025 16:55:56.657 50   51.06
      50 51.06
      50 51.06
05/12/2025 16:53:01.514 49   51.06
      49 51.06
      49 51.06
05/12/2025 16:52:50.142 5   51.10
      5 51.10
      5 51.10
05/12/2025 16:52:40.808 100   51.10
      100 51.10
      100 51.10
05/12/2025 16:52:26.878 97   51.08
      97 51.08
      97 51.08
05/12/2025 16:49:41.799 40   51.00
      40 51.00
      40 51.00
05/12/2025 16:43:49.551 225   51.04
      225 51.04
      225 51.04
05/12/2025 16:43:09.059 437   50.98
      437 50.98
      437 50.98
05/12/2025 16:42:58.437 20   51.00
      20 51.00
      20 51.00
05/12/2025 16:41:02.039 12   50.92
      12 50.92
      12 50.92
05/12/2025 16:36:47.775 50   50.92
      50 50.92
      50 50.92
05/12/2025 16:36:04.588 21   50.90
      21 50.90
      21 50.90
05/12/2025 16:33:35.353 10   50.92
      10 50.92
      10 50.92
05/12/2025 16:30:52.086 30   50.88
      30 50.88
      30 50.88
05/12/2025 16:30:41.088 36   50.86
      36 50.86
      36 50.86
05/12/2025 16:27:03.578 20   50.88
      20 50.88
      20 50.88
05/12/2025 16:25:45.109 28   50.86
      28 50.86
      28 50.86
05/12/2025 16:20:46.381 7   50.94
      7 50.94
      7 50.94
05/12/2025 16:19:30.945 20   50.94
      20 50.94
      20 50.94
05/12/2025 16:17:43.185 18   50.92
      18 50.92
      18 50.92
05/12/2025 16:16:12.360 7   50.94
      7 50.94
      7 50.94
05/12/2025 16:13:22.333 238   50.90
      238 50.90
      238 50.90
05/12/2025 16:10:11.617 4   50.94
      4 50.94
      4 50.94
05/12/2025 16:07:56.679 500   50.92
      500 50.92
      500 50.92
05/12/2025 16:05:12.784 50   50.88
      50 50.88
      50 50.88
05/12/2025 16:00:05.623 1   50.88
      1 50.88
      1 50.88
05/12/2025 15:56:26.537 100   50.86
      100 50.86
      100 50.86
05/12/2025 15:55:30.560 500   50.82
      500 50.82
      500 50.82
05/12/2025 15:55:05.670 500   50.82
      500 50.82
      500 50.82
05/12/2025 15:52:10.826 100   50.84
      100 50.84
      100 50.84
05/12/2025 15:51:34.670 80   50.80
      80 50.80
      80 50.80
05/12/2025 15:50:02.574 21   50.80
      21 50.80
      21 50.80
05/12/2025 15:49:49.121 10   50.80
      10 50.80
      10 50.80
05/12/2025 15:48:56.834 17   50.80
      17 50.80
      17 50.80
05/12/2025 15:47:51.478 8   50.84
      8 50.84
      8 50.84
05/12/2025 15:47:00.387 130   50.80
      130 50.80
      130 50.80
05/12/2025 15:46:41.806 50   50.84
      50 50.84
      50 50.84
05/12/2025 15:46:33.410 1   50.84
      1 50.84
      1 50.84
05/12/2025 15:45:30.797 50   50.78
      50 50.78
      50 50.78
05/12/2025 15:45:24.111 1   50.80
      1 50.80
      1 50.80
05/12/2025 15:36:31.972 1   50.66
      1 50.66
      1 50.66
05/12/2025 15:36:07.948 4   50.66
      4 50.66
      4 50.66
05/12/2025 15:33:09.238 25   50.66
      25 50.66
      25 50.66
05/12/2025 15:31:01.649 41   50.68
      41 50.68
      41 50.68
05/12/2025 15:29:59.331 15   50.68
      15 50.68
      15 50.68
05/12/2025 15:25:15.693 20   50.72
      20 50.72
      20 50.72
05/12/2025 15:24:19.626 40   50.72
      40 50.72
      40 50.72
05/12/2025 15:22:42.495 33   50.74
      33 50.74
      33 50.74
05/12/2025 15:21:33.697 50   50.72
      50 50.72
      50 50.72
05/12/2025 15:21:25.661 70   50.70
      70 50.70
      70 50.70
05/12/2025 15:16:20.355 363   50.70
      5 50.70
      8 50.70
      100 50.70
      363 50.70
      250 50.70
05/12/2025 15:12:21.130 200   50.74
      200 50.74
      200 50.74
05/12/2025 15:12:02.543 97   50.76
      97 50.76
      97 50.76
05/12/2025 15:09:01.841 15   50.78
      15 50.78
      15 50.78
05/12/2025 15:07:14.055 10   50.78
      10 50.78
      10 50.78
05/12/2025 14:49:30.104 50   50.78
      50 50.78
      50 50.78
05/12/2025 14:49:08.345 3   50.76
      3 50.76
      3 50.76
05/12/2025 14:47:18.920 95   50.80
      95 50.80
      95 50.80
05/12/2025 14:37:28.601 39   50.84
      39 50.84
      39 50.84
05/12/2025 14:37:28.539 43   50.84
      43 50.84
      43 50.84
05/12/2025 14:36:41.738 200   50.84
      200 50.84
      200 50.84
05/12/2025 14:22:31.343 60   50.86
      60 50.86
      60 50.86
05/12/2025 14:22:06.292 1   50.84
      1 50.84
      1 50.84
05/12/2025 14:17:38.947 50   50.82
      50 50.82
      50 50.82
05/12/2025 14:17:12.587 246   50.86
      246 50.86
      246 50.86
05/12/2025 14:06:56.376 105   50.80
      105 50.80
      105 50.80
05/12/2025 14:05:54.475 133   50.82
      133 50.82
      133 50.82
05/12/2025 14:03:07.725 200   50.74
      200 50.74
      200 50.74
05/12/2025 14:01:36.301 50   50.74
      50 50.74
      50 50.74
05/12/2025 13:53:15.856 1   50.82
      1 50.82
      1 50.82
05/12/2025 13:49:21.978 100   50.80
      100 50.80
      100 50.80
05/12/2025 13:41:21.501 80   50.80
      10 50.80
      6 50.80
      80 50.80
      16 50.80
      10 50.80
      38 50.80
05/12/2025 13:41:17.405 500   50.80
      43 50.80
      500 50.80
      68 50.80
      75 50.80
      39 50.80
      6 50.80
      87 50.80
      106 50.80
      76 50.80
05/12/2025 13:41:12.345 500   50.80
      500 50.80
      500 50.80
05/12/2025 13:41:09.434 500   50.80
      500 50.80
      500 50.80
05/12/2025 13:39:50.253 500   50.80
      500 50.80
      500 50.80
05/12/2025 13:37:38.374 249   50.80
      249 50.80
      249 50.80
05/12/2025 13:32:24.088 81   50.82
      81 50.82
      81 50.82
05/12/2025 13:26:48.080 105   50.80
      105 50.80
      105 50.80
05/12/2025 13:06:12.313 10   50.80
      10 50.80
      10 50.80
05/12/2025 13:03:24.364 74   50.84
      74 50.84
      74 50.84
05/12/2025 13:03:10.601 20   50.82
      20 50.82
      20 50.82
05/12/2025 13:03:05.175 50   50.84
      50 50.84
      50 50.84
05/12/2025 12:58:14.602 133   50.82
      133 50.82
      133 50.82
05/12/2025 12:58:13.798 221   50.84
      221 50.84
      221 50.84
05/12/2025 12:30:43.677 21   50.86
      21 50.86
      21 50.86
05/12/2025 12:30:37.894 500   50.90
      500 50.90
      500 50.90
05/12/2025 12:30:18.243 500   50.90
      500 50.90
      500 50.90
05/12/2025 12:21:53.102 10   50.88
      10 50.88
      10 50.88
05/12/2025 12:07:22.527 91   50.94
      91 50.94
      91 50.94
05/12/2025 12:07:12.208 40   50.94
      40 50.94
      40 50.94
05/12/2025 12:06:26.186 25   50.92
      25 50.92
      25 50.92
05/12/2025 12:03:55.116 1   50.92
      1 50.92
      1 50.92
05/12/2025 11:47:08.887 2   50.92
      2 50.92
      2 50.92
05/12/2025 11:45:51.696 20   50.88
      20 50.88
      20 50.88
05/12/2025 11:45:48.357 34   50.86
      34 50.86
      34 50.86
05/12/2025 11:43:47.899 35   50.86
      35 50.86
      35 50.86
05/12/2025 11:42:55.805 10   50.86
      10 50.86
      10 50.86
05/12/2025 11:40:36.023 20   50.94
      20 50.94
      20 50.94
05/12/2025 11:38:29.662 80   50.98
      80 50.98
      80 50.98
05/12/2025 11:35:32.448 24   51.02
      24 51.02
      24 51.02
05/12/2025 11:35:04.345 132   51.00
      132 51.00
      87 51.00
      40 51.00
      5 51.00
05/12/2025 11:27:53.076 40   50.90
      40 50.90
      40 50.90
05/12/2025 11:24:53.698 20   50.92
      20 50.92
      20 50.92
05/12/2025 11:22:04.781 10   50.92
      10 50.92
      10 50.92
05/12/2025 11:21:45.044 20   50.92
      20 50.92
      20 50.92
05/12/2025 11:20:27.419 39   50.90
      39 50.90
      39 50.90
05/12/2025 11:16:46.492 24   50.90
      24 50.90
      24 50.90
05/12/2025 11:16:18.007 100   50.90
      100 50.90
      100 50.90
05/12/2025 11:12:20.864 294   50.94
      294 50.94
      294 50.94
05/12/2025 11:06:15.837 10   50.94
      10 50.94
      10 50.94
05/12/2025 10:57:14.320 100   50.92
      100 50.92
      100 50.92
05/12/2025 10:56:43.123 400   50.94
      400 50.94
      400 50.94
05/12/2025 10:53:16.172 31   50.92
      31 50.92
      31 50.92
05/12/2025 10:35:53.459 1   50.88
      1 50.88
      1 50.88
05/12/2025 10:33:42.094 19   50.86
      19 50.86
      19 50.86
05/12/2025 10:28:37.185 128   50.90
      128 50.90
      128 50.90
05/12/2025 10:23:21.227 100   50.88
      100 50.88
      100 50.88
05/12/2025 10:20:14.601 83   50.86
      83 50.86
      83 50.86
05/12/2025 10:20:07.914 40   50.86
      40 50.86
      40 50.86
05/12/2025 10:14:22.854 118   50.82
      118 50.82
      118 50.82
05/12/2025 10:13:20.099 1   50.84
      1 50.84
      1 50.84
05/12/2025 10:09:53.889 7   50.84
      7 50.84
      7 50.84
05/12/2025 10:07:19.065 500   50.82
      500 50.82
      500 50.82
05/12/2025 09:59:30.454 200   50.82
      200 50.82
      200 50.82
05/12/2025 09:59:28.748 21   50.80
      21 50.80
      21 50.80
05/12/2025 09:58:37.175 10   50.84
      10 50.84
      10 50.84
05/12/2025 09:43:12.067 10   50.84
      10 50.84
      10 50.84
05/12/2025 09:39:33.046 10   50.80
      10 50.80
      10 50.80
05/12/2025 09:37:53.755 7   50.84
      7 50.84
      7 50.84
05/12/2025 09:37:08.128 76   50.82
      76 50.82
      76 50.82
05/12/2025 09:36:02.943 9   50.84
      9 50.84
      9 50.84
05/12/2025 09:33:47.260 30   50.84
      30 50.84
      30 50.84
05/12/2025 09:30:13.950 3   50.84
      3 50.84
      3 50.84
05/12/2025 09:27:31.230 15   50.86
      15 50.86
      15 50.86
05/12/2025 09:17:23.830 72   50.76
      72 50.76
      72 50.76
05/12/2025 09:14:21.155 20   50.80
      20 50.80
      20 50.80
05/12/2025 09:14:07.320 40   50.82
      40 50.82
      40 50.82
05/12/2025 09:12:24.069 26   50.82
      26 50.82
      26 50.82
05/12/2025 09:06:00.491 18   50.84
      18 50.84
      18 50.84
05/12/2025 09:02:55.579 1   50.90
      1 50.90
      1 50.90
05/12/2025 08:47:41.658 10   50.82
      10 50.82
      10 50.82
05/12/2025 08:41:07.151 11   50.70
      11 50.70
      11 50.70
05/12/2025 08:39:53.727 362   50.76
      124 50.76
      238 50.76
      362 50.76
05/12/2025 08:39:27.521 110   50.96
      110 50.96
      110 50.96
05/12/2025 08:14:13.418 35   50.96
      35 50.96
      35 50.96
05/12/2025 08:05:52.989 2   51.02
      2 51.02
      2 51.02
05/12/2025 08:00:16.086 1   50.96
      1 50.96
      1 50.96
05/12/2025 07:30:12.473 35   50.98
      25 50.98
      10 50.98
      15 50.98
      20 50.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)