Unilever PLC

89

78

52.84

Date Time Volume Order Volume Price
11/11/2025 12:51:25.461 20   52.84
      20 52.84
      20 52.84
11/11/2025 12:42:54.571 10   52.90
      10 52.90
      10 52.90
11/11/2025 12:34:24.203 172   52.90
      172 52.90
      172 52.90
11/11/2025 12:34:24.176 45   52.90
      45 52.90
      45 52.90
11/11/2025 12:34:01.765 43   52.90
      43 52.90
      43 52.90
11/11/2025 12:34:01.447 44   52.90
      44 52.90
      44 52.90
11/11/2025 12:34:01.126 86   52.90
      86 52.90
      86 52.90
11/11/2025 12:34:00.647 51   52.90
      51 52.90
      51 52.90
11/11/2025 12:32:40.584 1   52.90
      1 52.90
      1 52.90
11/11/2025 12:14:51.970 3   52.82
      3 52.82
      3 52.82
11/11/2025 12:14:32.253 3   52.84
      3 52.84
      3 52.84
11/11/2025 12:13:44.517 500   52.82
      500 52.82
      500 52.82
11/11/2025 12:12:24.204 324   52.84
      74 52.84
      250 52.84
      324 52.84
11/11/2025 12:06:06.693 1   52.82
      1 52.82
      1 52.82
11/11/2025 11:57:25.139 42   52.82
      42 52.82
      42 52.82
11/11/2025 11:50:31.030 20   52.82
      20 52.82
      20 52.82
11/11/2025 11:48:37.128 100   52.80
      100 52.80
      100 52.80
11/11/2025 11:46:54.309 12   52.82
      12 52.82
      12 52.82
11/11/2025 11:46:36.544 20   52.82
      20 52.82
      20 52.82
11/11/2025 11:46:03.555 60   52.80
      60 52.80
      60 52.80
11/11/2025 11:39:51.046 1 000   52.80
      1 000 52.80
      1 000 52.80
11/11/2025 11:36:48.145 20   52.82
      20 52.82
      20 52.82
11/11/2025 11:34:06.795 20   52.82
      20 52.82
      20 52.82
11/11/2025 11:32:09.385 100   52.84
      100 52.84
      100 52.84
11/11/2025 11:28:10.835 44   52.84
      44 52.84
      44 52.84
11/11/2025 11:28:09.685 54   52.80
      54 52.80
      10 52.80
      44 52.80
11/11/2025 11:20:40.113 5   52.86
      5 52.86
      5 52.86
11/11/2025 11:19:24.362 70   52.86
      70 52.86
      70 52.86
11/11/2025 11:14:06.622 710   52.84
      710 52.84
      710 52.84
11/11/2025 11:13:56.763 4   52.82
      4 52.82
      4 52.82
11/11/2025 11:04:28.847 20   52.80
      20 52.80
      20 52.80
11/11/2025 11:01:10.983 30   52.74
      30 52.74
      30 52.74
11/11/2025 11:00:18.457 40   52.74
      40 52.74
      40 52.74
11/11/2025 10:54:44.934 50   52.80
      45 52.80
      5 52.80
      50 52.80
11/11/2025 10:54:32.310 1   52.78
      1 52.78
      1 52.78
11/11/2025 10:52:00.410 22   52.78
      22 52.78
      22 52.78
11/11/2025 10:46:12.131 21   52.80
      21 52.80
      21 52.80
11/11/2025 10:45:51.339 48   52.80
      48 52.80
      48 52.80
11/11/2025 10:45:51.077 38   52.80
      38 52.80
      38 52.80
11/11/2025 10:45:50.872 11   52.80
      11 52.80
      11 52.80
11/11/2025 10:45:50.705 27   52.80
      27 52.80
      27 52.80
11/11/2025 10:45:50.634 263   52.80
      218 52.80
      263 52.80
      45 52.80
11/11/2025 10:45:50.512 13   52.80
      13 52.80
      13 52.80
11/11/2025 10:45:50.403 185   52.80
      185 52.80
      47 52.80
      138 52.80
11/11/2025 10:45:50.298 15   52.80
      15 52.80
      15 52.80
11/11/2025 10:45:28.109 62   52.82
      62 52.82
      19 52.82
      43 52.82
11/11/2025 10:45:27.981 16   52.82
      16 52.82
      16 52.82
11/11/2025 10:42:11.977 80   52.84
      80 52.84
      80 52.84
11/11/2025 10:39:53.440 500   52.86
      500 52.86
      500 52.86
11/11/2025 10:34:51.706 38   52.90
      38 52.90
      38 52.90
11/11/2025 10:28:42.252 250   52.86
      250 52.86
      250 52.86
11/11/2025 10:27:53.180 200   52.86
      200 52.86
      200 52.86
11/11/2025 10:25:42.112 150   52.88
      150 52.88
      150 52.88
11/11/2025 10:06:31.609 40   52.86
      40 52.86
      40 52.86
11/11/2025 09:58:02.948 40   52.84
      40 52.84
      40 52.84
11/11/2025 09:43:23.903 100   52.76
      100 52.76
      100 52.76
11/11/2025 09:42:49.848 200   52.80
      200 52.80
      200 52.80
11/11/2025 09:41:39.500 40   52.84
      40 52.84
      40 52.84
11/11/2025 09:40:07.696 22   52.82
      22 52.82
      22 52.82
11/11/2025 09:39:45.480 56   52.80
      56 52.80
      56 52.80
11/11/2025 09:30:17.179 5   52.78
      5 52.78
      5 52.78
11/11/2025 09:28:40.527 20   52.76
      20 52.76
      20 52.76
11/11/2025 09:23:33.944 3   52.76
      3 52.76
      3 52.76
11/11/2025 09:23:20.929 100   52.78
      100 52.78
      100 52.78
11/11/2025 09:14:44.513 2   52.78
      2 52.78
      2 52.78
11/11/2025 09:10:31.547 23   52.78
      23 52.78
      23 52.78
11/11/2025 09:03:00.002 10   52.86
      10 52.86
      10 52.86
11/11/2025 09:02:13.266 410   52.80
      200 52.80
      200 52.80
      410 52.80
      10 52.80
11/11/2025 08:46:51.363 6   52.50
      6 52.50
      6 52.50
11/11/2025 08:46:34.378 25   52.64
      25 52.64
      25 52.64
11/11/2025 08:44:05.199 20   52.64
      20 52.64
      20 52.64
11/11/2025 08:36:14.709 43   52.52
      43 52.52
      43 52.52
11/11/2025 08:34:54.523 40   52.60
      40 52.60
      40 52.60
11/11/2025 08:29:32.069 22   52.56
      22 52.56
      22 52.56
11/11/2025 08:06:25.575 1   52.56
      1 52.56
      1 52.56
11/11/2025 08:00:14.389 3   52.58
      3 52.58
      3 52.58
11/11/2025 07:31:19.456 596   52.52
      196 52.52
      216 52.52
      400 52.52
      180 52.52
      200 52.52
11/11/2025 07:30:11.507 104   52.68
      104 52.68
      100 52.68
      4 52.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)