Unilever PLC

220

207

53.98

Date Time Volume Order Volume Price
17/10/2025 21:58:12.983 25   53.98
      25 53.98
      25 53.98
17/10/2025 21:42:23.192 39   53.98
      39 53.98
      39 53.98
17/10/2025 21:39:24.500 100   53.96
      100 53.96
      100 53.96
17/10/2025 21:38:05.657 100   53.94
      100 53.94
      100 53.94
17/10/2025 21:33:03.032 10   53.98
      10 53.98
      10 53.98
17/10/2025 21:31:41.153 100   54.06
      100 54.06
      100 54.06
17/10/2025 21:18:57.302 20   54.08
      20 54.08
      20 54.08
17/10/2025 21:14:51.990 65   54.08
      65 54.08
      65 54.08
17/10/2025 20:52:21.565 17   54.08
      17 54.08
      17 54.08
17/10/2025 20:37:15.200 59   54.02
      59 54.02
      59 54.02
17/10/2025 19:49:28.330 1   53.78
      1 53.78
      1 53.78
17/10/2025 19:46:21.099 25   53.84
      25 53.84
      25 53.84
17/10/2025 19:33:44.115 60   53.80
      60 53.80
      60 53.80
17/10/2025 19:18:28.469 1   53.82
      1 53.82
      1 53.82
17/10/2025 19:07:51.683 1   53.78
      1 53.78
      1 53.78
17/10/2025 19:07:14.610 100   53.80
      100 53.80
      100 53.80
17/10/2025 18:39:10.353 4   53.80
      4 53.80
      4 53.80
17/10/2025 18:27:41.963 50   53.82
      50 53.82
      50 53.82
17/10/2025 18:15:51.391 7   53.84
      7 53.84
      7 53.84
17/10/2025 17:47:41.377 20   53.82
      20 53.82
      20 53.82
17/10/2025 17:41:25.892 35   53.80
      35 53.80
      35 53.80
17/10/2025 17:37:23.273 3   53.84
      3 53.84
      3 53.84
17/10/2025 17:35:53.784 45   53.80
      45 53.80
      45 53.80
17/10/2025 17:22:26.789 42   54.02
      42 54.02
      42 54.02
17/10/2025 17:21:27.759 276   54.00
      30 54.00
      100 54.00
      5 54.00
      276 54.00
      36 54.00
      20 54.00
      20 54.00
      65 54.00
17/10/2025 17:15:29.029 60   53.90
      60 53.90
      60 53.90
17/10/2025 17:10:56.899 186   53.94
      186 53.94
      186 53.94
17/10/2025 17:10:15.825 1   53.92
      1 53.92
      1 53.92
17/10/2025 17:08:02.432 20   53.92
      20 53.92
      20 53.92
17/10/2025 16:58:44.662 36   53.92
      36 53.92
      36 53.92
17/10/2025 16:54:04.076 30   53.90
      30 53.90
      30 53.90
17/10/2025 16:50:53.469 25   53.92
      25 53.92
      25 53.92
17/10/2025 16:48:41.572 31   53.88
      31 53.88
      31 53.88
17/10/2025 16:48:18.468 100   53.90
      100 53.90
      100 53.90
17/10/2025 16:39:30.723 71   53.94
      71 53.94
      71 53.94
17/10/2025 16:37:10.524 20   53.92
      20 53.92
      20 53.92
17/10/2025 16:36:15.402 35   53.86
      35 53.86
      35 53.86
17/10/2025 16:35:19.164 500   53.86
      500 53.86
      500 53.86
17/10/2025 16:34:40.419 1 000   53.80
      1 000 53.80
      1 000 53.80
17/10/2025 16:34:28.445 1 000   53.84
      1 000 53.84
      1 000 53.84
17/10/2025 16:33:40.457 99 000   53.64
      97 347 53.64
      99 000 53.64
      1 653 53.64
17/10/2025 16:29:23.408 1 000   53.84
      1 000 53.84
      1 000 53.84
17/10/2025 16:28:04.061 500   53.86
      500 53.86
      500 53.86
17/10/2025 16:23:08.501 34   53.80
      34 53.80
      34 53.80
17/10/2025 16:22:09.957 2   53.82
      2 53.82
      2 53.82
17/10/2025 16:15:26.731 500   53.80
      500 53.80
      500 53.80
17/10/2025 16:14:49.603 25   53.78
      25 53.78
      25 53.78
17/10/2025 16:11:41.339 126   53.72
      126 53.72
      126 53.72
17/10/2025 16:10:30.139 1   53.76
      1 53.76
      1 53.76
17/10/2025 16:10:06.186 1   53.74
      1 53.74
      1 53.74
17/10/2025 16:08:23.045 49   53.74
      49 53.74
      49 53.74
17/10/2025 16:07:14.224 657   53.74
      657 53.74
      657 53.74
17/10/2025 15:53:50.416 200   53.70
      200 53.70
      200 53.70
17/10/2025 15:50:40.071 9   53.66
      9 53.66
      9 53.66
17/10/2025 15:43:33.335 29   53.50
      29 53.50
      29 53.50
17/10/2025 15:41:56.132 8   53.46
      8 53.46
      8 53.46
17/10/2025 15:39:54.285 20   53.46
      20 53.46
      20 53.46
17/10/2025 15:39:48.740 5   53.44
      5 53.44
      5 53.44
17/10/2025 15:37:27.013 100   53.50
      100 53.50
      100 53.50
17/10/2025 15:36:58.137 160   53.52
      160 53.52
      160 53.52
17/10/2025 15:36:09.228 198   53.50
      188 53.50
      198 53.50
      10 53.50
17/10/2025 15:36:05.484 1   53.48
      1 53.48
      1 53.48
17/10/2025 15:32:58.227 100   53.36
      100 53.36
      100 53.36
17/10/2025 15:30:41.664 691   53.36
      691 53.36
      691 53.36
17/10/2025 15:28:44.087 16   53.30
      16 53.30
      16 53.30
17/10/2025 15:27:41.866 50   53.34
      50 53.34
      50 53.34
17/10/2025 15:27:27.083 219   53.34
      219 53.34
      219 53.34
17/10/2025 15:27:16.987 1 000   53.34
      1 000 53.34
      1 000 53.34
17/10/2025 15:26:58.892 70   53.34
      70 53.34
      70 53.34
17/10/2025 15:26:52.899 3   53.32
      3 53.32
      3 53.32
17/10/2025 15:16:42.714 2   53.30
      2 53.30
      2 53.30
17/10/2025 15:12:09.205 54   53.30
      54 53.30
      54 53.30
17/10/2025 14:57:41.581 38   53.26
      38 53.26
      38 53.26
17/10/2025 14:57:36.230 100   53.30
      100 53.30
      100 53.30
17/10/2025 14:54:07.802 60   53.30
      60 53.30
      60 53.30
17/10/2025 14:50:55.569 2   53.32
      2 53.32
      2 53.32
17/10/2025 14:50:11.145 6   53.32
      6 53.32
      6 53.32
17/10/2025 14:35:57.788 1   53.26
      1 53.26
      1 53.26
17/10/2025 14:33:52.113 222   53.22
      222 53.22
      222 53.22
17/10/2025 14:26:19.139 1   53.20
      1 53.20
      1 53.20
17/10/2025 14:23:37.136 142   53.22
      142 53.22
      142 53.22
17/10/2025 14:20:38.616 7   53.28
      7 53.28
      7 53.28
17/10/2025 14:14:11.066 12   53.22
      12 53.22
      12 53.22
17/10/2025 14:08:43.896 1 000   53.22
      1 000 53.22
      1 000 53.22
17/10/2025 14:04:53.772 19   53.26
      19 53.26
      19 53.26
17/10/2025 13:56:54.049 12   53.24
      12 53.24
      12 53.24
17/10/2025 13:54:43.616 9   53.24
      9 53.24
      9 53.24
17/10/2025 13:54:42.826 520   53.26
      520 53.26
      520 53.26
17/10/2025 13:52:28.767 1   53.28
      1 53.28
      1 53.28
17/10/2025 13:51:48.211 1   53.24
      1 53.24
      1 53.24
17/10/2025 13:50:12.621 10   53.24
      10 53.24
      10 53.24
17/10/2025 13:49:55.424 55   53.28
      55 53.28
      55 53.28
17/10/2025 13:34:46.218 75   53.20
      75 53.20
      75 53.20
17/10/2025 13:33:33.842 21   53.20
      21 53.20
      21 53.20
17/10/2025 13:29:27.400 104   53.20
      104 53.20
      104 53.20
17/10/2025 13:22:54.075 17   53.22
      17 53.22
      17 53.22
17/10/2025 13:16:02.111 20   53.20
      20 53.20
      20 53.20
17/10/2025 13:12:42.566 21   53.32
      21 53.32
      21 53.32
17/10/2025 13:11:39.508 2 003   53.30
      2 003 53.30
      2 003 53.30
17/10/2025 13:11:32.718 1 000   53.30
      1 000 53.30
      1 000 53.30
17/10/2025 13:11:05.414 1 000   53.30
      1 000 53.30
      1 000 53.30
17/10/2025 13:09:32.483 98   53.30
      98 53.30
      98 53.30
17/10/2025 12:46:43.379 60   53.36
      60 53.36
      60 53.36
17/10/2025 12:44:33.057 100   53.40
      100 53.40
      100 53.40
17/10/2025 12:43:44.455 19   53.40
      19 53.40
      19 53.40
17/10/2025 12:40:02.486 20   53.42
      20 53.42
      20 53.42
17/10/2025 12:39:48.827 3   53.40
      3 53.40
      3 53.40
17/10/2025 12:39:33.020 10   53.42
      10 53.42
      10 53.42
17/10/2025 12:35:29.503 70   53.42
      70 53.42
      70 53.42
17/10/2025 12:31:31.205 100   53.38
      100 53.38
      100 53.38
17/10/2025 12:25:33.366 13   53.30
      13 53.30
      13 53.30
17/10/2025 12:21:17.986 33   53.24
      33 53.24
      33 53.24
17/10/2025 12:17:31.746 29   53.24
      29 53.24
      29 53.24
17/10/2025 12:17:05.726 29 000   53.20
      29 000 53.20
      29 000 53.20
17/10/2025 12:16:38.173 20 000   53.20
      20 000 53.20
      20 000 53.20
17/10/2025 12:15:15.367 1 000   53.30
      1 000 53.30
      1 000 53.30
17/10/2025 12:10:55.801 20   53.30
      20 53.30
      20 53.30
17/10/2025 12:09:36.843 15   53.32
      15 53.32
      15 53.32
17/10/2025 12:07:38.852 30   53.30
      30 53.30
      30 53.30
17/10/2025 12:07:18.639 25   53.30
      25 53.30
      25 53.30
17/10/2025 12:06:42.363 13   53.26
      13 53.26
      13 53.26
17/10/2025 11:59:21.013 50   53.28
      50 53.28
      50 53.28
17/10/2025 11:58:06.740 41   53.28
      41 53.28
      41 53.28
17/10/2025 11:55:54.822 100   53.30
      100 53.30
      100 53.30
17/10/2025 11:55:19.180 10   53.32
      10 53.32
      10 53.32
17/10/2025 11:53:27.569 19   53.26
      19 53.26
      19 53.26
17/10/2025 11:51:46.698 200   53.28
      200 53.28
      200 53.28
17/10/2025 11:51:17.845 200   53.28
      200 53.28
      200 53.28
17/10/2025 11:50:43.522 100   53.30
      100 53.30
      100 53.30
17/10/2025 11:46:35.883 40   53.28
      40 53.28
      40 53.28
17/10/2025 11:44:16.546 320   53.24
      320 53.24
      320 53.24
17/10/2025 11:39:11.923 150   53.22
      150 53.22
      150 53.22
17/10/2025 11:36:04.956 17   53.18
      17 53.18
      17 53.18
17/10/2025 11:35:56.103 11   53.20
      11 53.20
      11 53.20
17/10/2025 11:31:48.652 500   53.26
      500 53.26
      500 53.26
17/10/2025 11:31:38.040 1 000   53.26
      1 000 53.26
      1 000 53.26
17/10/2025 11:31:37.723 63   53.28
      63 53.28
      63 53.28
17/10/2025 11:30:07.944 940   53.30
      940 53.30
      940 53.30
17/10/2025 11:27:27.895 50   53.28
      50 53.28
      50 53.28
17/10/2025 11:24:29.056 60   53.36
      60 53.36
      60 53.36
17/10/2025 11:15:56.655 60   53.28
      60 53.28
      60 53.28
17/10/2025 11:04:30.460 100   53.28
      100 53.28
      100 53.28
17/10/2025 11:02:25.535 80   53.24
      80 53.24
      80 53.24
17/10/2025 11:01:30.217 18   53.26
      18 53.26
      18 53.26
17/10/2025 11:01:28.962 150   53.24
      150 53.24
      150 53.24
17/10/2025 10:58:21.458 50   53.24
      50 53.24
      50 53.24
17/10/2025 10:51:25.246 7   53.24
      7 53.24
      7 53.24
17/10/2025 10:49:44.615 200   53.20
      200 53.20
      200 53.20
17/10/2025 10:47:48.353 100   53.20
      100 53.20
      100 53.20
17/10/2025 10:47:34.654 20   53.22
      20 53.22
      20 53.22
17/10/2025 10:47:34.550 70   53.20
      70 53.20
      70 53.20
17/10/2025 10:47:16.912 160   53.16
      160 53.16
      160 53.16
17/10/2025 10:47:04.594 135   53.18
      135 53.18
      135 53.18
17/10/2025 10:44:21.387 1   53.18
      1 53.18
      1 53.18
17/10/2025 10:42:42.758 10   53.10
      10 53.10
      10 53.10
17/10/2025 10:40:22.351 1   53.12
      1 53.12
      1 53.12
17/10/2025 10:37:34.335 140   53.12
      140 53.12
      40 53.12
      100 53.12
17/10/2025 10:33:43.265 14   53.08
      14 53.08
      14 53.08
17/10/2025 10:32:11.416 26   53.00
      26 53.00
      26 53.00
17/10/2025 10:29:50.801 200   53.00
      200 53.00
      200 53.00
17/10/2025 10:27:12.024 500   53.00
      500 53.00
      500 53.00
17/10/2025 10:25:42.468 70   53.02
      70 53.02
      70 53.02
17/10/2025 10:25:09.677 100   53.06
      100 53.06
      100 53.06
17/10/2025 10:23:22.456 10   53.02
      10 53.02
      10 53.02
17/10/2025 10:19:16.015 34   53.04
      28 53.04
      6 53.04
      34 53.04
17/10/2025 10:19:15.954 52   53.04
      52 53.04
      52 53.04
17/10/2025 10:19:15.845 8   53.04
      8 53.04
      8 53.04
17/10/2025 10:19:07.927 46   53.02
      46 53.02
      46 53.02
17/10/2025 10:19:07.876 192   53.02
      42 53.02
      192 53.02
      13 53.02
      129 53.02
      8 53.02
17/10/2025 10:19:07.842 9   53.02
      4 53.02
      9 53.02
      5 53.02
17/10/2025 10:19:07.816 7   53.02
      7 53.02
      7 53.02
17/10/2025 10:18:39.886 150   53.00
      150 53.00
      150 53.00
17/10/2025 10:12:45.750 188   52.96
      188 52.96
      188 52.96
17/10/2025 10:11:01.537 1   52.94
      1 52.94
      1 52.94
17/10/2025 10:10:18.168 195   52.92
      195 52.92
      195 52.92
17/10/2025 10:05:37.565 139   52.94
      139 52.94
      139 52.94
17/10/2025 10:02:18.114 29   52.98
      29 52.98
      29 52.98
17/10/2025 10:01:28.122 21   52.94
      21 52.94
      21 52.94
17/10/2025 09:59:21.156 5   52.86
      5 52.86
      5 52.86
17/10/2025 09:56:54.006 20   52.84
      20 52.84
      20 52.84
17/10/2025 09:53:45.355 80   52.88
      80 52.88
      80 52.88
17/10/2025 09:52:28.052 215   52.86
      215 52.86
      215 52.86
17/10/2025 09:52:07.192 200   52.86
      200 52.86
      200 52.86
17/10/2025 09:47:33.861 400   52.90
      400 52.90
      400 52.90
17/10/2025 09:45:39.658 75   52.88
      75 52.88
      75 52.88
17/10/2025 09:37:54.561 100   52.90
      100 52.90
      100 52.90
17/10/2025 09:31:08.644 9   52.82
      9 52.82
      9 52.82
17/10/2025 09:30:27.640 100   52.84
      100 52.84
      100 52.84
17/10/2025 09:24:38.889 97   52.86
      97 52.86
      97 52.86
17/10/2025 09:24:26.328 75   52.86
      75 52.86
      75 52.86
17/10/2025 09:23:29.773 5   52.88
      5 52.88
      5 52.88
17/10/2025 09:22:11.047 575   52.86
      575 52.86
      575 52.86
17/10/2025 09:19:24.846 475   52.88
      475 52.88
      475 52.88
17/10/2025 09:14:59.772 30   52.88
      30 52.88
      30 52.88
17/10/2025 09:06:12.475 48   53.00
      48 53.00
      48 53.00
17/10/2025 09:01:57.619 50   52.80
      50 52.80
      50 52.80
17/10/2025 08:47:09.081 6   52.68
      6 52.68
      6 52.68
17/10/2025 08:20:04.359 10   52.76
      10 52.76
      10 52.76
17/10/2025 08:06:15.068 8   52.60
      8 52.60
      8 52.60
17/10/2025 08:01:15.264 1   52.78
      1 52.78
      1 52.78
17/10/2025 08:00:46.092 1   52.78
      1 52.78
      1 52.78
17/10/2025 08:00:06.761 39   52.60
      39 52.60
      39 52.60
17/10/2025 07:35:35.288 100   52.56
      100 52.56
      100 52.56
17/10/2025 07:33:45.105 100   52.50
      100 52.50
      100 52.50
17/10/2025 07:33:00.057 250   52.48
      250 52.48
      250 52.48
17/10/2025 07:32:48.319 1   52.38
      1 52.38
      1 52.38
17/10/2025 07:30:12.077 100   52.48
      100 52.48
      100 52.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)