Unilever PLC

140

124

52.02

Date Time Volume Order Volume Price
25/11/2025 18:32:42.496 20   52.02
      20 52.02
      20 52.02
25/11/2025 18:32:36.614 100   52.02
      100 52.02
      100 52.02
25/11/2025 18:21:54.062 5   52.02
      5 52.02
      5 52.02
25/11/2025 18:17:37.455 23   52.02
      23 52.02
      23 52.02
25/11/2025 18:11:10.476 100   52.08
      100 52.08
      100 52.08
25/11/2025 18:10:29.602 100   52.12
      100 52.12
      100 52.12
25/11/2025 18:10:12.616 34   52.14
      34 52.14
      34 52.14
25/11/2025 17:59:56.087 100   52.24
      100 52.24
      100 52.24
25/11/2025 17:52:09.225 26   52.22
      26 52.22
      26 52.22
25/11/2025 17:48:40.849 25   52.26
      25 52.26
      25 52.26
25/11/2025 17:13:36.598 100   52.26
      100 52.26
      100 52.26
25/11/2025 17:10:51.188 43   52.24
      43 52.24
      43 52.24
25/11/2025 17:09:44.176 25   52.28
      25 52.28
      25 52.28
25/11/2025 17:05:46.485 59   52.18
      59 52.18
      59 52.18
25/11/2025 17:01:58.939 95   52.18
      95 52.18
      95 52.18
25/11/2025 17:01:42.141 119   52.20
      119 52.20
      119 52.20
25/11/2025 16:57:09.642 33   52.16
      33 52.16
      33 52.16
25/11/2025 16:54:17.755 24   52.20
      24 52.20
      24 52.20
25/11/2025 16:47:31.021 57   52.18
      57 52.18
      57 52.18
25/11/2025 16:45:57.395 20   52.16
      20 52.16
      20 52.16
25/11/2025 16:45:38.518 500   52.18
      500 52.18
      500 52.18
25/11/2025 16:45:30.962 500   52.16
      500 52.16
      500 52.16
25/11/2025 16:44:55.874 1   52.16
      1 52.16
      1 52.16
25/11/2025 16:41:00.645 12   52.20
      12 52.20
      12 52.20
25/11/2025 16:38:27.439 6   52.18
      6 52.18
      6 52.18
25/11/2025 16:33:46.687 229   52.16
      229 52.16
      229 52.16
25/11/2025 16:33:45.888 216   52.20
      216 52.20
      216 52.20
25/11/2025 16:29:38.568 100   52.14
      100 52.14
      100 52.14
25/11/2025 16:26:48.631 200   52.16
      200 52.16
      200 52.16
25/11/2025 16:15:24.811 19   52.26
      19 52.26
      19 52.26
25/11/2025 16:08:22.786 87   52.20
      87 52.20
      87 52.20
25/11/2025 16:05:03.357 150   52.16
      150 52.16
      150 52.16
25/11/2025 15:54:30.428 171   52.14
      171 52.14
      171 52.14
25/11/2025 15:53:36.462 40   52.10
      40 52.10
      40 52.10
25/11/2025 15:53:34.981 20   52.10
      20 52.10
      20 52.10
25/11/2025 15:47:08.436 66   52.14
      66 52.14
      66 52.14
25/11/2025 15:46:51.203 70   52.16
      70 52.16
      70 52.16
25/11/2025 15:45:31.104 1   52.16
      1 52.16
      1 52.16
25/11/2025 15:44:17.157 38   52.12
      38 52.12
      38 52.12
25/11/2025 15:40:09.605 257   52.10
      257 52.10
      257 52.10
25/11/2025 15:40:09.405 500   52.10
      500 52.10
      500 52.10
25/11/2025 15:40:01.614 500   52.10
      267 52.10
      500 52.10
      233 52.10
25/11/2025 15:39:37.509 65   52.08
      65 52.08
      65 52.08
25/11/2025 15:38:55.794 200   52.08
      200 52.08
      200 52.08
25/11/2025 15:36:06.438 1   52.04
      1 52.04
      1 52.04
25/11/2025 15:28:01.006 70   51.88
      70 51.88
      70 51.88
25/11/2025 15:25:53.692 60   51.86
      60 51.86
      60 51.86
25/11/2025 15:24:32.900 90   51.88
      90 51.88
      90 51.88
25/11/2025 15:19:06.319 60   51.88
      60 51.88
      60 51.88
25/11/2025 15:16:37.874 18   51.84
      18 51.84
      18 51.84
25/11/2025 15:05:59.207 25   51.88
      25 51.88
      25 51.88
25/11/2025 15:04:19.447 200   51.88
      200 51.88
      200 51.88
25/11/2025 14:58:23.209 4   51.82
      4 51.82
      4 51.82
25/11/2025 14:58:23.010 4   51.84
      4 51.84
      4 51.84
25/11/2025 14:57:41.146 85   51.82
      85 51.82
      85 51.82
25/11/2025 14:51:30.213 30   51.86
      30 51.86
      30 51.86
25/11/2025 14:49:25.745 86   51.84
      86 51.84
      86 51.84
25/11/2025 14:48:29.526 63   51.84
      63 51.84
      63 51.84
25/11/2025 14:43:51.516 10   51.80
      10 51.80
      10 51.80
25/11/2025 14:36:25.455 1   51.82
      1 51.82
      1 51.82
25/11/2025 14:36:24.750 2   51.82
      2 51.82
      2 51.82
25/11/2025 14:33:37.586 30   51.84
      30 51.84
      30 51.84
25/11/2025 14:33:00.881 50   51.86
      50 51.86
      50 51.86
25/11/2025 14:20:27.227 14   51.84
      14 51.84
      14 51.84
25/11/2025 14:03:54.533 65   51.90
      65 51.90
      65 51.90
25/11/2025 14:02:06.866 45   51.90
      45 51.90
      45 51.90
25/11/2025 13:56:23.544 5   51.94
      5 51.94
      5 51.94
25/11/2025 13:54:58.697 10   51.94
      10 51.94
      10 51.94
25/11/2025 13:28:26.554 300   51.88
      300 51.88
      300 51.88
25/11/2025 13:26:17.104 125   51.86
      125 51.86
      125 51.86
25/11/2025 13:13:48.560 6   51.90
      6 51.90
      6 51.90
25/11/2025 13:05:20.919 15   51.90
      15 51.90
      15 51.90
25/11/2025 12:55:24.569 16   51.92
      16 51.92
      16 51.92
25/11/2025 12:45:51.806 100   51.94
      100 51.94
      100 51.94
25/11/2025 12:45:28.628 50   51.94
      50 51.94
      50 51.94
25/11/2025 12:45:22.666 1 000   51.94
      1 000 51.94
      1 000 51.94
25/11/2025 12:38:49.647 7   51.92
      7 51.92
      7 51.92
25/11/2025 12:34:14.653 500   51.88
      500 51.88
      500 51.88
25/11/2025 12:21:12.507 250   51.88
      250 51.88
      250 51.88
25/11/2025 12:14:54.983 15   51.88
      15 51.88
      15 51.88
25/11/2025 12:09:15.952 19   51.94
      19 51.94
      19 51.94
25/11/2025 11:55:20.927 44   51.96
      14 51.96
      44 51.96
      5 51.96
      5 51.96
      20 51.96
25/11/2025 11:55:20.645 500   51.96
      64 51.96
      68 51.96
      59 51.96
      500 51.96
      38 51.96
      43 51.96
      54 51.96
      131 51.96
      43 51.96
25/11/2025 11:54:58.159 316   51.96
      216 51.96
      57 51.96
      316 51.96
      43 51.96
25/11/2025 11:54:58.062 4   51.96
      4 51.96
      4 51.96
25/11/2025 11:54:57.884 20   51.96
      20 51.96
      20 51.96
25/11/2025 11:52:06.673 21   52.02
      21 52.02
      21 52.02
25/11/2025 11:51:51.855 270   52.00
      270 52.00
      270 52.00
25/11/2025 11:48:35.422 20   51.94
      20 51.94
      20 51.94
25/11/2025 11:40:30.013 37   51.92
      37 51.92
      37 51.92
25/11/2025 11:37:29.979 20   51.88
      20 51.88
      20 51.88
25/11/2025 11:34:46.627 20   51.88
      20 51.88
      20 51.88
25/11/2025 11:26:14.352 11   51.92
      11 51.92
      11 51.92
25/11/2025 11:17:18.686 230   51.96
      230 51.96
      230 51.96
25/11/2025 11:16:48.896 230   51.98
      230 51.98
      230 51.98
25/11/2025 11:14:41.583 8   51.94
      8 51.94
      8 51.94
25/11/2025 11:09:00.892 20   51.96
      20 51.96
      20 51.96
25/11/2025 11:08:00.745 29   51.96
      29 51.96
      29 51.96
25/11/2025 11:02:06.999 7   51.90
      7 51.90
      7 51.90
25/11/2025 10:59:46.308 13   51.92
      13 51.92
      13 51.92
25/11/2025 10:47:38.819 50   51.90
      50 51.90
      50 51.90
25/11/2025 10:29:59.210 10   51.96
      10 51.96
      10 51.96
25/11/2025 10:12:10.551 100   51.92
      100 51.92
      100 51.92
25/11/2025 09:59:49.755 2   51.90
      2 51.90
      2 51.90
25/11/2025 09:58:55.997 400   51.86
      400 51.86
      400 51.86
25/11/2025 09:57:30.704 3   51.90
      3 51.90
      3 51.90
25/11/2025 09:57:05.234 236   51.86
      236 51.86
      236 51.86
25/11/2025 09:54:27.645 200   51.86
      200 51.86
      200 51.86
25/11/2025 09:43:27.668 122   51.86
      122 51.86
      122 51.86
25/11/2025 09:42:23.234 135   51.88
      135 51.88
      135 51.88
25/11/2025 09:33:08.143 30   51.94
      30 51.94
      30 51.94
25/11/2025 09:32:29.471 19   51.96
      19 51.96
      19 51.96
25/11/2025 09:31:23.067 50   51.94
      50 51.94
      50 51.94
25/11/2025 09:30:21.768 8   51.92
      8 51.92
      8 51.92
25/11/2025 09:26:55.429 48   51.90
      48 51.90
      48 51.90
25/11/2025 09:09:32.544 100   51.88
      100 51.88
      100 51.88
25/11/2025 09:02:17.273 5   51.60
      5 51.60
      5 51.60
25/11/2025 09:02:17.158 140   51.66
      10 51.66
      10 51.66
      120 51.66
      140 51.66
25/11/2025 08:46:57.321 1   52.08
      1 52.08
      1 52.08
25/11/2025 08:45:35.742 10   52.08
      10 52.08
      10 52.08
25/11/2025 08:36:12.995 19   52.00
      19 52.00
      19 52.00
25/11/2025 08:19:53.559 25   52.00
      15 52.00
      10 52.00
      25 52.00
25/11/2025 07:57:27.061 5   51.92
      5 51.92
      5 51.92
25/11/2025 07:30:10.480 95   51.98
      80 51.98
      95 51.98
      15 51.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)