Unilever PLC

67

66

51.70

Date Time Volume Order Volume Price
26/11/2025 13:35:52.791 25   51.70
      25 51.70
      25 51.70
26/11/2025 13:34:47.550 24   51.70
      24 51.70
      24 51.70
26/11/2025 13:31:40.927 2   51.74
      2 51.74
      2 51.74
26/11/2025 13:22:12.033 42   51.64
      42 51.64
      42 51.64
26/11/2025 13:17:58.298 100   51.66
      100 51.66
      100 51.66
26/11/2025 13:08:50.860 124   51.64
      124 51.64
      124 51.64
26/11/2025 13:06:41.255 48   51.66
      48 51.66
      48 51.66
26/11/2025 13:01:43.771 26   51.70
      26 51.70
      26 51.70
26/11/2025 12:57:59.338 39   51.72
      39 51.72
      39 51.72
26/11/2025 12:41:06.727 100   51.74
      100 51.74
      100 51.74
26/11/2025 12:41:02.673 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.219 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.185 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.114 300   51.72
      300 51.72
      300 51.72
26/11/2025 12:19:07.718 32   51.78
      32 51.78
      32 51.78
26/11/2025 12:11:42.377 200   51.78
      200 51.78
      200 51.78
26/11/2025 12:09:08.401 21   51.76
      21 51.76
      21 51.76
26/11/2025 11:35:15.075 20   51.80
      20 51.80
      20 51.80
26/11/2025 11:35:08.569 500   51.80
      500 51.80
      500 51.80
26/11/2025 11:33:40.199 500   51.78
      500 51.78
      500 51.78
26/11/2025 11:33:00.841 500   51.78
      500 51.78
      500 51.78
26/11/2025 11:32:08.520 300   51.78
      300 51.78
      300 51.78
26/11/2025 11:19:13.122 5   51.76
      5 51.76
      5 51.76
26/11/2025 11:18:54.531 250   51.76
      250 51.76
      250 51.76
26/11/2025 11:10:03.318 70   51.80
      70 51.80
      70 51.80
26/11/2025 11:07:29.293 193   51.74
      193 51.74
      193 51.74
26/11/2025 11:00:59.920 349   51.70
      26 51.70
      323 51.70
      349 51.70
26/11/2025 11:00:54.579 500   51.72
      500 51.72
      500 51.72
26/11/2025 10:58:54.003 25   51.68
      25 51.68
      25 51.68
26/11/2025 10:50:54.054 3   51.70
      3 51.70
      3 51.70
26/11/2025 10:42:21.652 20   51.72
      20 51.72
      20 51.72
26/11/2025 10:37:21.166 2   51.72
      2 51.72
      2 51.72
26/11/2025 10:34:46.090 500   51.68
      500 51.68
      500 51.68
26/11/2025 10:33:18.781 40   51.64
      40 51.64
      40 51.64
26/11/2025 10:27:06.725 200   51.58
      200 51.58
      200 51.58
26/11/2025 10:22:25.709 30   51.56
      30 51.56
      30 51.56
26/11/2025 10:22:00.091 3   51.54
      3 51.54
      3 51.54
26/11/2025 10:21:38.194 500   51.56
      500 51.56
      500 51.56
26/11/2025 10:21:16.083 1   51.58
      1 51.58
      1 51.58
26/11/2025 10:11:40.355 20   51.48
      20 51.48
      20 51.48
26/11/2025 10:11:40.257 120   51.50
      20 51.50
      120 51.50
      100 51.50
26/11/2025 10:08:57.940 40   51.54
      40 51.54
      40 51.54
26/11/2025 09:59:29.992 7   51.58
      7 51.58
      7 51.58
26/11/2025 09:58:28.057 49   51.62
      49 51.62
      49 51.62
26/11/2025 09:49:14.255 216   51.64
      216 51.64
      216 51.64
26/11/2025 09:49:10.194 1   51.68
      1 51.68
      1 51.68
26/11/2025 09:46:35.634 100   51.66
      100 51.66
      100 51.66
26/11/2025 09:29:03.021 38   51.78
      38 51.78
      38 51.78
26/11/2025 09:28:07.204 150   51.80
      150 51.80
      150 51.80
26/11/2025 09:27:44.188 20   51.82
      20 51.82
      20 51.82
26/11/2025 09:10:11.504 5   51.86
      5 51.86
      5 51.86
26/11/2025 09:09:50.448 20   51.86
      20 51.86
      20 51.86
26/11/2025 09:04:30.980 100   51.82
      100 51.82
      100 51.82
26/11/2025 09:01:47.361 4   51.80
      4 51.80
      4 51.80
26/11/2025 08:49:42.410 35   52.10
      35 52.10
      35 52.10
26/11/2025 08:49:14.180 7   52.20
      7 52.20
      7 52.20
26/11/2025 08:45:39.379 33   52.12
      33 52.12
      33 52.12
26/11/2025 08:32:10.981 18   52.08
      18 52.08
      18 52.08
26/11/2025 08:31:03.419 100   52.14
      100 52.14
      100 52.14
26/11/2025 08:29:44.946 18   52.14
      18 52.14
      18 52.14
26/11/2025 08:29:00.709 100   52.14
      100 52.14
      100 52.14
26/11/2025 08:21:09.356 134   52.14
      134 52.14
      134 52.14
26/11/2025 08:19:34.747 100   52.24
      100 52.24
      100 52.24
26/11/2025 08:07:37.578 6   52.28
      6 52.28
      6 52.28
26/11/2025 08:00:03.139 11   52.26
      11 52.26
      11 52.26
26/11/2025 07:31:59.180 20   52.24
      20 52.24
      20 52.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)