Unilever PLC

12

8

51.82

Date Time Volume Order Volume Price
28/11/2025 08:38:27.016 80   51.82
      80 51.82
      80 51.82
28/11/2025 08:37:46.045 7   51.74
      7 51.74
      7 51.74
28/11/2025 08:37:17.039 113   51.74
      11 51.74
      2 51.74
      113 51.74
      100 51.74
28/11/2025 08:23:22.738 64   51.78
      64 51.78
      64 51.78
28/11/2025 08:22:35.801 70   51.76
      70 51.76
      70 51.76
28/11/2025 07:38:36.551 100   51.78
      100 51.78
      100 51.78
28/11/2025 07:32:02.938 1   51.78
      1 51.78
      1 51.78
28/11/2025 07:30:08.673 66   51.80
      66 51.80
      1 51.80
      25 51.80
      20 51.80
      20 51.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)