Unilever PLC

183

167

52.00

Date Time Volume Order Volume Price
28/11/2025 21:59:57.634 50   52.00
      50 52.00
      50 52.00
28/11/2025 21:52:27.753 20   52.00
      20 52.00
      20 52.00
28/11/2025 21:46:35.237 60   51.96
      60 51.96
      41 51.96
      19 51.96
28/11/2025 21:39:52.332 20   52.00
      20 52.00
      20 52.00
28/11/2025 21:06:37.398 20   52.00
      20 52.00
      20 52.00
28/11/2025 20:10:32.688 25   52.00
      25 52.00
      25 52.00
28/11/2025 20:01:33.019 50   52.00
      50 52.00
      50 52.00
28/11/2025 19:58:22.322 3   52.04
      3 52.04
      3 52.04
28/11/2025 19:57:51.516 10   52.04
      10 52.04
      10 52.04
28/11/2025 19:57:26.701 16   52.04
      16 52.04
      16 52.04
28/11/2025 19:47:41.738 5   52.04
      5 52.04
      5 52.04
28/11/2025 19:44:49.939 50   52.00
      50 52.00
      50 52.00
28/11/2025 19:39:57.326 35   52.04
      35 52.04
      35 52.04
28/11/2025 19:28:14.027 74   52.04
      74 52.04
      74 52.04
28/11/2025 19:08:10.962 3   52.04
      3 52.04
      3 52.04
28/11/2025 19:07:53.442 8   52.08
      8 52.08
      8 52.08
28/11/2025 18:56:15.876 20   52.14
      20 52.14
      20 52.14
28/11/2025 18:48:32.864 90   52.16
      90 52.16
      90 52.16
28/11/2025 18:31:05.248 42   52.08
      42 52.08
      42 52.08
28/11/2025 18:24:33.566 100   52.06
      100 52.06
      100 52.06
28/11/2025 18:22:30.414 2   52.08
      2 52.08
      2 52.08
28/11/2025 18:16:43.933 38   52.14
      38 52.14
      38 52.14
28/11/2025 18:16:00.118 3   52.14
      3 52.14
      3 52.14
28/11/2025 18:02:34.584 34   52.12
      34 52.12
      34 52.12
28/11/2025 18:02:29.813 100   52.08
      100 52.08
      100 52.08
28/11/2025 17:57:49.808 13   52.04
      13 52.04
      13 52.04
28/11/2025 17:55:16.513 20   52.06
      20 52.06
      20 52.06
28/11/2025 17:36:18.048 45   52.00
      45 52.00
      45 52.00
28/11/2025 17:19:12.994 3   52.14
      3 52.14
      3 52.14
28/11/2025 17:15:38.147 87   52.20
      87 52.20
      87 52.20
28/11/2025 17:07:11.984 10   52.18
      10 52.18
      10 52.18
28/11/2025 17:06:53.890 204   52.18
      204 52.18
      204 52.18
28/11/2025 17:04:05.169 50   52.18
      50 52.18
      50 52.18
28/11/2025 17:01:43.718 20   52.16
      20 52.16
      20 52.16
28/11/2025 17:00:05.758 10   52.08
      10 52.08
      10 52.08
28/11/2025 16:55:06.428 20   52.08
      20 52.08
      20 52.08
28/11/2025 16:52:03.906 1   52.04
      1 52.04
      1 52.04
28/11/2025 16:51:54.753 1   52.04
      1 52.04
      1 52.04
28/11/2025 16:49:12.425 18   52.10
      18 52.10
      18 52.10
28/11/2025 16:47:42.410 150   52.10
      150 52.10
      150 52.10
28/11/2025 16:47:14.195 20   52.06
      20 52.06
      20 52.06
28/11/2025 16:44:55.857 27   52.18
      27 52.18
      27 52.18
28/11/2025 16:43:17.130 20   52.14
      20 52.14
      20 52.14
28/11/2025 16:32:17.476 1   52.18
      1 52.18
      1 52.18
28/11/2025 16:29:49.526 50   52.24
      50 52.24
      50 52.24
28/11/2025 16:28:39.049 10   52.24
      10 52.24
      10 52.24
28/11/2025 16:23:15.231 26   52.20
      26 52.20
      26 52.20
28/11/2025 16:20:13.774 150   52.20
      150 52.20
      150 52.20
28/11/2025 16:13:02.162 53   52.14
      53 52.14
      53 52.14
28/11/2025 16:11:57.449 115   52.12
      115 52.12
      115 52.12
28/11/2025 16:03:38.594 105   52.08
      105 52.08
      105 52.08
28/11/2025 16:00:02.030 1   52.08
      1 52.08
      1 52.08
28/11/2025 15:58:32.296 118   52.06
      118 52.06
      118 52.06
28/11/2025 15:58:29.810 500   52.06
      500 52.06
      500 52.06
28/11/2025 15:58:29.339 500   52.06
      500 52.06
      500 52.06
28/11/2025 15:58:29.062 500   52.06
      500 52.06
      500 52.06
28/11/2025 15:58:25.168 500   52.06
      500 52.06
      500 52.06
28/11/2025 15:45:25.408 1   52.12
      1 52.12
      1 52.12
28/11/2025 15:43:42.600 200   52.12
      200 52.12
      200 52.12
28/11/2025 15:36:06.175 1   52.02
      1 52.02
      1 52.02
28/11/2025 15:29:07.811 3   51.98
      3 51.98
      3 51.98
28/11/2025 15:27:58.108 150   52.00
      150 52.00
      150 52.00
28/11/2025 15:27:53.600 500   52.00
      500 52.00
      500 52.00
28/11/2025 15:27:06.423 200   52.00
      200 52.00
      200 52.00
28/11/2025 15:19:40.593 9   52.00
      9 52.00
      9 52.00
28/11/2025 15:17:54.190 20   51.98
      20 51.98
      20 51.98
28/11/2025 15:15:20.416 24   51.98
      24 51.98
      24 51.98
28/11/2025 15:14:04.721 200   52.02
      200 52.02
      200 52.02
28/11/2025 15:11:30.335 20   52.06
      20 52.06
      20 52.06
28/11/2025 14:52:54.030 100   52.06
      100 52.06
      100 52.06
28/11/2025 14:52:25.873 20   52.06
      20 52.06
      20 52.06
28/11/2025 14:36:48.509 162   52.02
      162 52.02
      162 52.02
28/11/2025 14:32:08.414 3   52.00
      3 52.00
      3 52.00
28/11/2025 14:29:30.432 3   52.00
      3 52.00
      3 52.00
28/11/2025 14:27:29.508 150   52.00
      150 52.00
      150 52.00
28/11/2025 14:27:10.592 500   52.00
      500 52.00
      500 52.00
28/11/2025 14:23:00.034 3   52.00
      3 52.00
      3 52.00
28/11/2025 14:19:30.370 170   52.00
      60 52.00
      170 52.00
      110 52.00
28/11/2025 14:19:30.312 57   52.00
      57 52.00
      41 52.00
      16 52.00
28/11/2025 14:18:43.458 462   51.98
      462 51.98
      462 51.98
28/11/2025 14:17:39.433 8   51.98
      8 51.98
      8 51.98
28/11/2025 14:16:01.627 50   51.96
      50 51.96
      50 51.96
28/11/2025 14:13:45.105 95   51.94
      95 51.94
      95 51.94
28/11/2025 14:07:10.589 57   51.98
      57 51.98
      57 51.98
28/11/2025 14:01:57.666 24   51.92
      24 51.92
      24 51.92
28/11/2025 13:57:15.391 9   51.90
      9 51.90
      9 51.90
28/11/2025 13:53:23.971 500   51.90
      500 51.90
      500 51.90
28/11/2025 13:49:46.614 407   51.90
      407 51.90
      350 51.90
      57 51.90
28/11/2025 13:48:03.608 482   51.86
      482 51.86
      482 51.86
28/11/2025 13:37:34.863 220   51.82
      220 51.82
      220 51.82
28/11/2025 13:37:27.897 500   51.82
      500 51.82
      500 51.82
28/11/2025 13:34:47.376 100   51.82
      100 51.82
      100 51.82
28/11/2025 13:31:54.039 105   51.82
      105 51.82
      105 51.82
28/11/2025 13:31:41.406 200   51.84
      200 51.84
      200 51.84
28/11/2025 13:29:52.390 18   51.84
      18 51.84
      18 51.84
28/11/2025 13:26:39.224 5   51.86
      5 51.86
      5 51.86
28/11/2025 13:19:32.224 21   51.88
      21 51.88
      21 51.88
28/11/2025 13:06:34.561 75   51.82
      75 51.82
      75 51.82
28/11/2025 13:05:03.606 78   51.78
      78 51.78
      78 51.78
28/11/2025 13:02:09.899 13   51.82
      13 51.82
      13 51.82
28/11/2025 12:59:54.387 3   51.76
      3 51.76
      3 51.76
28/11/2025 12:59:14.936 175   51.80
      175 51.80
      175 51.80
28/11/2025 12:57:25.911 60   51.80
      60 51.80
      60 51.80
28/11/2025 12:55:43.885 1   51.80
      1 51.80
      1 51.80
28/11/2025 12:53:02.459 23   51.78
      23 51.78
      23 51.78
28/11/2025 12:51:00.077 104   51.80
      104 51.80
      104 51.80
28/11/2025 12:39:39.668 50   51.82
      50 51.82
      50 51.82
28/11/2025 12:35:40.557 96   51.76
      96 51.76
      96 51.76
28/11/2025 12:35:39.500 174   51.78
      174 51.78
      174 51.78
28/11/2025 12:34:37.817 3   51.80
      3 51.80
      3 51.80
28/11/2025 12:33:02.633 9   51.80
      9 51.80
      9 51.80
28/11/2025 12:30:25.659 70   51.76
      70 51.76
      70 51.76
28/11/2025 12:25:31.319 337   51.84
      337 51.84
      337 51.84
28/11/2025 12:10:06.164 5   51.82
      5 51.82
      5 51.82
28/11/2025 12:09:46.215 20   51.80
      20 51.80
      20 51.80
28/11/2025 11:44:49.127 25   51.88
      25 51.88
      25 51.88
28/11/2025 11:35:27.304 24   51.88
      24 51.88
      24 51.88
28/11/2025 11:33:39.089 2   51.86
      2 51.86
      2 51.86
28/11/2025 11:32:43.889 10   51.88
      10 51.88
      10 51.88
28/11/2025 11:29:34.822 21   51.86
      21 51.86
      21 51.86
28/11/2025 11:25:29.749 2   51.86
      2 51.86
      2 51.86
28/11/2025 11:22:58.677 19   51.84
      19 51.84
      19 51.84
28/11/2025 11:20:27.787 21   51.84
      21 51.84
      21 51.84
28/11/2025 11:17:05.827 40   51.84
      40 51.84
      40 51.84
28/11/2025 11:15:18.043 9   51.84
      9 51.84
      9 51.84
28/11/2025 11:13:56.703 310   51.80
      310 51.80
      310 51.80
28/11/2025 11:10:56.630 20   51.78
      20 51.78
      20 51.78
28/11/2025 11:08:00.847 37   51.82
      37 51.82
      37 51.82
28/11/2025 10:58:38.386 10   51.76
      10 51.76
      10 51.76
28/11/2025 10:58:00.687 22   51.76
      22 51.76
      22 51.76
28/11/2025 10:54:14.599 42   51.76
      42 51.76
      42 51.76
28/11/2025 10:48:04.404 20   51.74
      20 51.74
      20 51.74
28/11/2025 10:28:20.105 7   51.74
      7 51.74
      7 51.74
28/11/2025 10:25:54.967 500   51.70
      500 51.70
      500 51.70
28/11/2025 10:25:50.396 10 202   51.68
      10 202 51.68
      10 202 51.68
28/11/2025 10:24:39.692 500   51.74
      500 51.74
      500 51.74
28/11/2025 10:24:36.270 500   51.74
      500 51.74
      500 51.74
28/11/2025 10:22:26.887 60   51.74
      60 51.74
      60 51.74
28/11/2025 10:13:24.380 45   51.74
      45 51.74
      45 51.74
28/11/2025 10:11:48.540 54   51.74
      54 51.74
      54 51.74
28/11/2025 10:11:01.576 63   51.76
      50 51.76
      13 51.76
      63 51.76
28/11/2025 10:10:58.203 491   51.76
      97 51.76
      491 51.76
      125 51.76
      216 51.76
      53 51.76
28/11/2025 10:09:31.673 97   51.76
      97 51.76
      97 51.76
28/11/2025 10:09:29.901 39   51.76
      4 51.76
      35 51.76
      39 51.76
28/11/2025 10:09:29.668 160   51.76
      112 51.76
      160 51.76
      48 51.76
28/11/2025 10:09:29.630 9   51.76
      9 51.76
      9 51.76
28/11/2025 10:07:46.834 35   51.74
      35 51.74
      35 51.74
28/11/2025 09:57:47.376 23   51.72
      23 51.72
      23 51.72
28/11/2025 09:55:43.056 23   51.72
      23 51.72
      23 51.72
28/11/2025 09:49:03.695 7   51.74
      7 51.74
      7 51.74
28/11/2025 09:34:26.987 195   51.64
      195 51.64
      195 51.64
28/11/2025 09:26:49.970 60   51.64
      60 51.64
      60 51.64
28/11/2025 09:24:44.578 2   51.62
      2 51.62
      2 51.62
28/11/2025 09:23:40.809 21   51.58
      21 51.58
      21 51.58
28/11/2025 09:16:21.432 30   51.64
      30 51.64
      30 51.64
28/11/2025 09:12:14.765 4 500   51.48
      4 500 51.48
      4 500 51.48
28/11/2025 09:11:19.534 500   51.58
      500 51.58
      500 51.58
28/11/2025 09:08:53.213 50   51.70
      50 51.70
      50 51.70
28/11/2025 09:01:41.201 17   51.80
      17 51.80
      17 51.80
28/11/2025 08:38:27.016 80   51.82
      80 51.82
      80 51.82
28/11/2025 08:37:46.045 7   51.74
      7 51.74
      7 51.74
28/11/2025 08:37:17.039 113   51.74
      11 51.74
      2 51.74
      113 51.74
      100 51.74
28/11/2025 08:23:22.738 64   51.78
      64 51.78
      64 51.78
28/11/2025 08:22:35.801 70   51.76
      70 51.76
      70 51.76
28/11/2025 07:38:36.551 100   51.78
      100 51.78
      100 51.78
28/11/2025 07:32:02.938 1   51.78
      1 51.78
      1 51.78
28/11/2025 07:30:08.673 66   51.80
      66 51.80
      1 51.80
      25 51.80
      20 51.80
      20 51.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)