Unilever PLC

196

165

51.78

Date Time Volume Order Volume Price
27/11/2025 21:42:46.226 10   51.78
      10 51.78
      10 51.78
27/11/2025 21:01:07.620 1   51.78
      1 51.78
      1 51.78
27/11/2025 21:01:01.699 101   51.78
      101 51.78
      101 51.78
27/11/2025 19:54:08.968 135   51.80
      135 51.80
      135 51.80
27/11/2025 19:40:28.360 40   51.78
      40 51.78
      40 51.78
27/11/2025 19:04:46.416 22   51.78
      22 51.78
      22 51.78
27/11/2025 19:03:34.693 20   51.80
      20 51.80
      20 51.80
27/11/2025 18:55:52.368 30   51.78
      30 51.78
      30 51.78
27/11/2025 18:50:41.211 60   51.80
      60 51.80
      60 51.80
27/11/2025 18:24:34.799 80   51.80
      80 51.80
      80 51.80
27/11/2025 18:16:14.389 19   51.80
      19 51.80
      19 51.80
27/11/2025 17:52:45.925 16   51.78
      16 51.78
      16 51.78
27/11/2025 17:35:31.859 77   51.78
      77 51.78
      77 51.78
27/11/2025 17:21:51.567 33   51.64
      33 51.64
      33 51.64
27/11/2025 17:18:22.219 20   51.68
      20 51.68
      20 51.68
27/11/2025 17:15:52.473 80   51.70
      80 51.70
      80 51.70
27/11/2025 17:15:13.637 500   51.72
      500 51.72
      500 51.72
27/11/2025 17:15:13.453 500   51.72
      500 51.72
      500 51.72
27/11/2025 17:15:06.181 500   51.72
      500 51.72
      500 51.72
27/11/2025 17:12:44.388 21   51.66
      21 51.66
      21 51.66
27/11/2025 17:03:43.404 59   51.70
      59 51.70
      59 51.70
27/11/2025 17:02:01.576 6   51.74
      6 51.74
      6 51.74
27/11/2025 16:46:19.660 20   51.72
      20 51.72
      20 51.72
27/11/2025 16:35:39.830 10   51.66
      10 51.66
      10 51.66
27/11/2025 16:23:48.602 3   51.66
      3 51.66
      3 51.66
27/11/2025 16:16:12.514 172   51.60
      172 51.60
      172 51.60
27/11/2025 16:15:54.071 388   51.64
      388 51.64
      388 51.64
27/11/2025 16:08:13.300 158   51.60
      158 51.60
      129 51.60
      29 51.60
27/11/2025 16:08:00.548 69   51.60
      3 51.60
      69 51.60
      44 51.60
      22 51.60
27/11/2025 16:08:00.506 213   51.60
      5 51.60
      53 51.60
      22 51.60
      12 51.60
      213 51.60
      121 51.60
27/11/2025 16:08:00.431 4   51.60
      4 51.60
      4 51.60
27/11/2025 16:08:00.318 43   51.60
      43 51.60
      43 51.60
27/11/2025 16:05:12.362 35   51.58
      35 51.58
      35 51.58
27/11/2025 16:04:58.603 90   51.58
      90 51.58
      90 51.58
27/11/2025 15:51:14.003 32   51.62
      32 51.62
      32 51.62
27/11/2025 15:48:51.046 9   51.64
      9 51.64
      9 51.64
27/11/2025 15:47:36.432 1   51.66
      1 51.66
      1 51.66
27/11/2025 15:43:13.161 215   51.60
      100 51.60
      8 51.60
      107 51.60
      215 51.60
27/11/2025 15:36:05.284 1   51.62
      1 51.62
      1 51.62
27/11/2025 15:31:24.607 90   51.64
      90 51.64
      90 51.64
27/11/2025 15:29:49.373 60   51.68
      60 51.68
      60 51.68
27/11/2025 15:27:54.259 63   51.66
      63 51.66
      63 51.66
27/11/2025 15:17:50.175 40   51.68
      40 51.68
      40 51.68
27/11/2025 15:17:35.432 27   51.66
      27 51.66
      27 51.66
27/11/2025 15:08:40.780 52   51.64
      52 51.64
      52 51.64
27/11/2025 15:06:22.715 96   51.64
      96 51.64
      96 51.64
27/11/2025 15:05:32.991 500   51.66
      500 51.66
      500 51.66
27/11/2025 15:03:36.549 500   51.64
      500 51.64
      500 51.64
27/11/2025 14:59:55.909 20   51.62
      20 51.62
      20 51.62
27/11/2025 14:59:34.827 52   51.62
      52 51.62
      52 51.62
27/11/2025 14:57:45.966 226   51.64
      226 51.64
      226 51.64
27/11/2025 14:56:09.409 20   51.64
      20 51.64
      20 51.64
27/11/2025 14:54:43.114 5   51.60
      5 51.60
      5 51.60
27/11/2025 14:54:24.906 20   51.64
      20 51.64
      20 51.64
27/11/2025 14:54:04.577 40   51.60
      40 51.60
      40 51.60
27/11/2025 14:53:42.257 32   51.64
      32 51.64
      32 51.64
27/11/2025 14:44:53.339 15   51.62
      15 51.62
      15 51.62
27/11/2025 14:44:39.369 37   51.62
      37 51.62
      37 51.62
27/11/2025 14:43:56.753 60   51.62
      60 51.62
      60 51.62
27/11/2025 14:38:25.811 4   51.62
      4 51.62
      4 51.62
27/11/2025 14:32:16.237 30   51.58
      30 51.58
      30 51.58
27/11/2025 14:31:22.098 15   51.54
      15 51.54
      15 51.54
27/11/2025 14:21:11.142 57   51.50
      57 51.50
      57 51.50
27/11/2025 14:18:32.094 89   51.50
      39 51.50
      89 51.50
      50 51.50
27/11/2025 14:12:42.971 10   51.52
      10 51.52
      10 51.52
27/11/2025 14:07:47.360 190   51.56
      190 51.56
      190 51.56
27/11/2025 14:03:34.579 10   51.52
      10 51.52
      10 51.52
27/11/2025 13:51:02.467 20   51.56
      20 51.56
      20 51.56
27/11/2025 13:50:57.459 111   51.52
      111 51.52
      111 51.52
27/11/2025 13:46:30.740 200   51.50
      200 51.50
      200 51.50
27/11/2025 13:40:43.691 3   51.46
      3 51.46
      3 51.46
27/11/2025 13:39:31.886 32   51.46
      32 51.46
      32 51.46
27/11/2025 13:39:09.294 2   51.48
      2 51.48
      2 51.48
27/11/2025 13:37:57.645 3   51.46
      3 51.46
      3 51.46
27/11/2025 13:37:35.791 1   51.48
      1 51.48
      1 51.48
27/11/2025 13:33:53.581 25   51.44
      25 51.44
      25 51.44
27/11/2025 13:27:50.724 24   51.46
      24 51.46
      24 51.46
27/11/2025 13:20:36.846 42   51.46
      42 51.46
      42 51.46
27/11/2025 13:17:42.723 88   51.46
      88 51.46
      88 51.46
27/11/2025 13:17:06.851 20   51.46
      20 51.46
      20 51.46
27/11/2025 13:09:57.894 40   51.50
      40 51.50
      40 51.50
27/11/2025 13:08:25.171 21   51.50
      21 51.50
      21 51.50
27/11/2025 13:01:05.199 3   51.46
      3 51.46
      3 51.46
27/11/2025 12:59:48.711 50   51.46
      50 51.46
      50 51.46
27/11/2025 12:59:02.382 11   51.44
      11 51.44
      11 51.44
27/11/2025 12:55:48.025 250   51.44
      250 51.44
      250 51.44
27/11/2025 12:46:52.235 3   51.44
      3 51.44
      3 51.44
27/11/2025 12:41:11.385 9   51.44
      9 51.44
      9 51.44
27/11/2025 12:36:53.615 15   51.50
      15 51.50
      15 51.50
27/11/2025 12:22:56.925 1   51.48
      1 51.48
      1 51.48
27/11/2025 12:22:41.492 472   51.48
      472 51.48
      472 51.48
27/11/2025 12:22:28.191 1   51.48
      1 51.48
      1 51.48
27/11/2025 12:22:13.419 20   51.50
      20 51.50
      20 51.50
27/11/2025 12:16:56.555 80   51.52
      80 51.52
      80 51.52
27/11/2025 12:05:29.089 12   51.50
      12 51.50
      12 51.50
27/11/2025 12:04:12.189 12   51.52
      12 51.52
      12 51.52
27/11/2025 11:57:19.528 8   51.52
      8 51.52
      8 51.52
27/11/2025 11:55:02.656 2   51.52
      2 51.52
      2 51.52
27/11/2025 11:53:26.540 21   51.52
      21 51.52
      21 51.52
27/11/2025 11:50:01.800 2   51.54
      2 51.54
      2 51.54
27/11/2025 11:49:27.706 10   51.56
      10 51.56
      10 51.56
27/11/2025 11:45:00.086 19   51.58
      19 51.58
      19 51.58
27/11/2025 11:44:55.768 105   51.56
      105 51.56
      105 51.56
27/11/2025 11:42:48.465 60   51.54
      60 51.54
      60 51.54
27/11/2025 11:42:22.975 174   51.54
      174 51.54
      174 51.54
27/11/2025 11:42:22.730 500   51.54
      194 51.54
      500 51.54
      306 51.54
27/11/2025 11:42:11.755 500   51.54
      500 51.54
      500 51.54
27/11/2025 11:40:49.676 100   51.52
      100 51.52
      100 51.52
27/11/2025 11:38:55.215 20   51.54
      20 51.54
      20 51.54
27/11/2025 11:35:44.443 180   51.50
      180 51.50
      180 51.50
27/11/2025 11:35:42.517 28   51.50
      28 51.50
      28 51.50
27/11/2025 11:35:38.874 2 640   51.46
      340 51.46
      2 640 51.46
      250 51.46
      100 51.46
      550 51.46
      800 51.46
      150 51.46
      300 51.46
      150 51.46
27/11/2025 11:35:30.069 500   51.50
      500 51.50
      500 51.50
27/11/2025 11:35:29.143 500   51.50
      500 51.50
      500 51.50
27/11/2025 11:35:28.643 500   51.50
      500 51.50
      500 51.50
27/11/2025 11:35:28.417 500   51.50
      500 51.50
      500 51.50
27/11/2025 11:35:28.182 500   51.50
      250 51.50
      150 51.50
      500 51.50
      100 51.50
27/11/2025 11:35:27.943 500   51.50
      200 51.50
      300 51.50
      500 51.50
27/11/2025 11:35:24.182 150   51.50
      150 51.50
      150 51.50
27/11/2025 11:35:23.762 200   51.50
      200 51.50
      200 51.50
27/11/2025 11:34:46.760 30   51.52
      30 51.52
      30 51.52
27/11/2025 11:18:47.155 21   51.52
      21 51.52
      21 51.52
27/11/2025 11:06:53.743 150   51.42
      150 51.42
      150 51.42
27/11/2025 11:02:40.247 7   51.40
      7 51.40
      7 51.40
27/11/2025 11:01:00.275 200   51.44
      200 51.44
      200 51.44
27/11/2025 10:54:52.906 21   51.46
      21 51.46
      21 51.46
27/11/2025 10:54:26.700 60   51.48
      60 51.48
      60 51.48
27/11/2025 10:53:19.440 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:50:13.820 70   51.44
      70 51.44
      70 51.44
27/11/2025 10:49:38.463 500   51.46
      500 51.46
      500 51.46
27/11/2025 10:41:17.368 122   51.44
      122 51.44
      122 51.44
27/11/2025 10:41:17.181 500   51.44
      500 51.44
      500 51.44
27/11/2025 10:40:48.994 500   51.46
      500 51.46
      500 51.46
27/11/2025 10:24:16.233 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:23:48.816 10   51.46
      10 51.46
      10 51.46
27/11/2025 10:21:05.775 100   51.48
      100 51.48
      100 51.48
27/11/2025 10:16:34.581 1   51.48
      1 51.48
      1 51.48
27/11/2025 10:11:43.199 7   51.42
      7 51.42
      7 51.42
27/11/2025 10:11:31.488 120   51.40
      120 51.40
      120 51.40
27/11/2025 10:11:28.687 500   51.40
      500 51.40
      500 51.40
27/11/2025 10:11:09.151 500   51.40
      500 51.40
      20 51.40
      380 51.40
      100 51.40
27/11/2025 10:09:29.459 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:08:02.319 250   51.44
      250 51.44
      250 51.44
27/11/2025 10:07:41.483 55   51.44
      55 51.44
      55 51.44
27/11/2025 10:05:28.664 158   51.50
      158 51.50
      158 51.50
27/11/2025 10:04:47.644 500   51.50
      30 51.50
      500 51.50
      442 51.50
      20 51.50
      8 51.50
27/11/2025 10:01:53.234 14   51.56
      14 51.56
      14 51.56
27/11/2025 09:53:36.561 20   51.60
      20 51.60
      20 51.60
27/11/2025 09:49:57.928 40   51.66
      40 51.66
      40 51.66
27/11/2025 09:43:29.020 20   51.78
      20 51.78
      20 51.78
27/11/2025 09:39:57.636 20   51.76
      20 51.76
      20 51.76
27/11/2025 09:39:45.462 500   51.78
      500 51.78
      500 51.78
27/11/2025 09:30:13.292 4   51.70
      4 51.70
      4 51.70
27/11/2025 09:26:09.520 1   51.70
      1 51.70
      1 51.70
27/11/2025 09:24:04.887 10   51.70
      10 51.70
      10 51.70
27/11/2025 09:18:15.111 17   51.68
      17 51.68
      17 51.68
27/11/2025 09:17:46.790 8   51.74
      8 51.74
      8 51.74
27/11/2025 09:07:41.330 40   51.70
      40 51.70
      40 51.70
27/11/2025 09:01:39.065 500   51.74
      500 51.74
      500 51.74
27/11/2025 08:30:28.522 100   51.72
      100 51.72
      100 51.72
27/11/2025 08:04:41.679 10   51.98
      10 51.98
      10 51.98
27/11/2025 08:00:02.437 4   51.98
      4 51.98
      4 51.98
27/11/2025 07:57:05.409 24   51.98
      24 51.98
      24 51.98
27/11/2025 07:49:32.916 10   51.98
      10 51.98
      10 51.98
27/11/2025 07:33:44.192 20   51.98
      20 51.98
      20 51.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)