Unilever PLC

47

43

51.42

Date Time Volume Order Volume Price
27/11/2025 11:06:53.743 150   51.42
      150 51.42
      150 51.42
27/11/2025 11:02:40.247 7   51.40
      7 51.40
      7 51.40
27/11/2025 11:01:00.275 200   51.44
      200 51.44
      200 51.44
27/11/2025 10:54:52.906 21   51.46
      21 51.46
      21 51.46
27/11/2025 10:54:26.700 60   51.48
      60 51.48
      60 51.48
27/11/2025 10:53:19.440 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:50:13.820 70   51.44
      70 51.44
      70 51.44
27/11/2025 10:49:38.463 500   51.46
      500 51.46
      500 51.46
27/11/2025 10:41:17.368 122   51.44
      122 51.44
      122 51.44
27/11/2025 10:41:17.181 500   51.44
      500 51.44
      500 51.44
27/11/2025 10:40:48.994 500   51.46
      500 51.46
      500 51.46
27/11/2025 10:24:16.233 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:23:48.816 10   51.46
      10 51.46
      10 51.46
27/11/2025 10:21:05.775 100   51.48
      100 51.48
      100 51.48
27/11/2025 10:16:34.581 1   51.48
      1 51.48
      1 51.48
27/11/2025 10:11:43.199 7   51.42
      7 51.42
      7 51.42
27/11/2025 10:11:31.488 120   51.40
      120 51.40
      120 51.40
27/11/2025 10:11:28.687 500   51.40
      500 51.40
      500 51.40
27/11/2025 10:11:09.151 500   51.40
      500 51.40
      20 51.40
      380 51.40
      100 51.40
27/11/2025 10:09:29.459 100   51.46
      100 51.46
      100 51.46
27/11/2025 10:08:02.319 250   51.44
      250 51.44
      250 51.44
27/11/2025 10:07:41.483 55   51.44
      55 51.44
      55 51.44
27/11/2025 10:05:28.664 158   51.50
      158 51.50
      158 51.50
27/11/2025 10:04:47.644 500   51.50
      30 51.50
      500 51.50
      442 51.50
      20 51.50
      8 51.50
27/11/2025 10:01:53.234 14   51.56
      14 51.56
      14 51.56
27/11/2025 09:53:36.561 20   51.60
      20 51.60
      20 51.60
27/11/2025 09:49:57.928 40   51.66
      40 51.66
      40 51.66
27/11/2025 09:43:29.020 20   51.78
      20 51.78
      20 51.78
27/11/2025 09:39:57.636 20   51.76
      20 51.76
      20 51.76
27/11/2025 09:39:45.462 500   51.78
      500 51.78
      500 51.78
27/11/2025 09:30:13.292 4   51.70
      4 51.70
      4 51.70
27/11/2025 09:26:09.520 1   51.70
      1 51.70
      1 51.70
27/11/2025 09:24:04.887 10   51.70
      10 51.70
      10 51.70
27/11/2025 09:18:15.111 17   51.68
      17 51.68
      17 51.68
27/11/2025 09:17:46.790 8   51.74
      8 51.74
      8 51.74
27/11/2025 09:07:41.330 40   51.70
      40 51.70
      40 51.70
27/11/2025 09:01:39.065 500   51.74
      500 51.74
      500 51.74
27/11/2025 08:30:28.522 100   51.72
      100 51.72
      100 51.72
27/11/2025 08:04:41.679 10   51.98
      10 51.98
      10 51.98
27/11/2025 08:00:02.437 4   51.98
      4 51.98
      4 51.98
27/11/2025 07:57:05.409 24   51.98
      24 51.98
      24 51.98
27/11/2025 07:49:32.916 10   51.98
      10 51.98
      10 51.98
27/11/2025 07:33:44.192 20   51.98
      20 51.98
      20 51.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)