Unilever PLC

59

53

52.60

Date Time Volume Order Volume Price
16/09/2025 11:04:29.205 1   52.60
      1 52.60
      1 52.60
16/09/2025 11:03:34.334 500   52.64
      500 52.64
      500 52.64
16/09/2025 11:02:29.452 11   52.64
      11 52.64
      11 52.64
16/09/2025 11:01:27.947 4   52.66
      4 52.66
      4 52.66
16/09/2025 11:00:46.198 3   52.64
      3 52.64
      3 52.64
16/09/2025 11:00:12.682 1   52.68
      1 52.68
      1 52.68
16/09/2025 10:56:39.917 185   52.62
      185 52.62
      185 52.62
16/09/2025 10:55:03.069 20   52.66
      20 52.66
      20 52.66
16/09/2025 10:53:19.644 1   52.64
      1 52.64
      1 52.64
16/09/2025 10:49:53.041 19   52.68
      19 52.68
      19 52.68
16/09/2025 10:47:38.605 18   52.66
      18 52.66
      18 52.66
16/09/2025 10:45:54.175 30   52.68
      30 52.68
      30 52.68
16/09/2025 10:43:16.419 15   52.68
      15 52.68
      15 52.68
16/09/2025 10:38:37.239 60   52.68
      60 52.68
      60 52.68
16/09/2025 10:38:28.130 10   52.68
      10 52.68
      10 52.68
16/09/2025 10:37:26.139 120   52.68
      120 52.68
      120 52.68
16/09/2025 10:35:03.361 12   52.64
      12 52.64
      12 52.64
16/09/2025 10:30:45.599 12   52.62
      12 52.62
      12 52.62
16/09/2025 10:29:25.792 60   52.60
      60 52.60
      60 52.60
16/09/2025 10:28:24.996 20   52.58
      20 52.58
      20 52.58
16/09/2025 10:26:55.157 100   52.56
      100 52.56
      100 52.56
16/09/2025 10:23:33.876 100   52.56
      100 52.56
      100 52.56
16/09/2025 10:18:32.651 70   52.58
      70 52.58
      70 52.58
16/09/2025 10:16:48.462 400   52.58
      400 52.58
      400 52.58
16/09/2025 10:15:00.446 280   52.60
      280 52.60
      280 52.60
16/09/2025 10:09:21.587 10   52.56
      10 52.56
      10 52.56
16/09/2025 10:08:15.507 1   52.56
      1 52.56
      1 52.56
16/09/2025 10:03:29.747 5   52.58
      5 52.58
      5 52.58
16/09/2025 10:00:43.255 700   52.58
      700 52.58
      700 52.58
16/09/2025 09:54:59.388 4   52.66
      4 52.66
      4 52.66
16/09/2025 09:43:42.938 30   52.70
      30 52.70
      30 52.70
16/09/2025 09:40:04.100 20   52.66
      20 52.66
      20 52.66
16/09/2025 09:36:30.737 9   52.68
      9 52.68
      9 52.68
16/09/2025 09:32:37.977 75   52.66
      75 52.66
      75 52.66
16/09/2025 09:30:14.435 6   52.70
      6 52.70
      6 52.70
16/09/2025 09:24:39.041 200   52.84
      200 52.84
      200 52.84
16/09/2025 09:24:27.411 49 000   52.86
      49 000 52.86
      2 000 52.86
      2 000 52.86
      41 000 52.86
      2 000 52.86
      2 000 52.86
16/09/2025 09:23:40.790 1 000   52.72
      1 000 52.72
      1 000 52.72
16/09/2025 09:23:18.177 13   52.72
      13 52.72
      13 52.72
16/09/2025 09:22:53.022 25   52.92
      25 52.92
      25 52.92
16/09/2025 09:22:27.956 49 000   52.96
      49 000 52.96
      49 000 52.96
16/09/2025 09:21:35.103 1 000   52.76
      1 000 52.76
      1 000 52.76
16/09/2025 09:20:00.765 20   52.78
      20 52.78
      20 52.78
16/09/2025 09:15:22.847 1   52.76
      1 52.76
      1 52.76
16/09/2025 09:14:26.077 20   52.70
      20 52.70
      20 52.70
16/09/2025 09:11:10.926 75   52.76
      75 52.76
      75 52.76
16/09/2025 09:01:48.712 364   52.70
      304 52.70
      60 52.70
      364 52.70
16/09/2025 08:44:14.600 100   53.06
      100 53.06
      100 53.06
16/09/2025 08:36:19.853 100   53.06
      100 53.06
      100 53.06
16/09/2025 08:00:05.064 2   53.08
      2 53.08
      2 53.08
16/09/2025 08:00:04.747 2   53.06
      2 53.06
      2 53.06
16/09/2025 07:33:18.961 2   53.04
      2 53.04
      1 53.04
      1 53.04
16/09/2025 07:30:10.543 61   53.04
      21 53.04
      61 53.04
      40 53.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)