Unilever PLC
- Information
- Last
- Buy
- Sell
47
43
51.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 11:06:53.743 | 150 | 51.42 | |
| 150 | 51.42 | |||
| 150 | 51.42 | |||
| 27/11/2025 | 11:02:40.247 | 7 | 51.40 | |
| 7 | 51.40 | |||
| 7 | 51.40 | |||
| 27/11/2025 | 11:01:00.275 | 200 | 51.44 | |
| 200 | 51.44 | |||
| 200 | 51.44 | |||
| 27/11/2025 | 10:54:52.906 | 21 | 51.46 | |
| 21 | 51.46 | |||
| 21 | 51.46 | |||
| 27/11/2025 | 10:54:26.700 | 60 | 51.48 | |
| 60 | 51.48 | |||
| 60 | 51.48 | |||
| 27/11/2025 | 10:53:19.440 | 100 | 51.46 | |
| 100 | 51.46 | |||
| 100 | 51.46 | |||
| 27/11/2025 | 10:50:13.820 | 70 | 51.44 | |
| 70 | 51.44 | |||
| 70 | 51.44 | |||
| 27/11/2025 | 10:49:38.463 | 500 | 51.46 | |
| 500 | 51.46 | |||
| 500 | 51.46 | |||
| 27/11/2025 | 10:41:17.368 | 122 | 51.44 | |
| 122 | 51.44 | |||
| 122 | 51.44 | |||
| 27/11/2025 | 10:41:17.181 | 500 | 51.44 | |
| 500 | 51.44 | |||
| 500 | 51.44 | |||
| 27/11/2025 | 10:40:48.994 | 500 | 51.46 | |
| 500 | 51.46 | |||
| 500 | 51.46 | |||
| 27/11/2025 | 10:24:16.233 | 100 | 51.46 | |
| 100 | 51.46 | |||
| 100 | 51.46 | |||
| 27/11/2025 | 10:23:48.816 | 10 | 51.46 | |
| 10 | 51.46 | |||
| 10 | 51.46 | |||
| 27/11/2025 | 10:21:05.775 | 100 | 51.48 | |
| 100 | 51.48 | |||
| 100 | 51.48 | |||
| 27/11/2025 | 10:16:34.581 | 1 | 51.48 | |
| 1 | 51.48 | |||
| 1 | 51.48 | |||
| 27/11/2025 | 10:11:43.199 | 7 | 51.42 | |
| 7 | 51.42 | |||
| 7 | 51.42 | |||
| 27/11/2025 | 10:11:31.488 | 120 | 51.40 | |
| 120 | 51.40 | |||
| 120 | 51.40 | |||
| 27/11/2025 | 10:11:28.687 | 500 | 51.40 | |
| 500 | 51.40 | |||
| 500 | 51.40 | |||
| 27/11/2025 | 10:11:09.151 | 500 | 51.40 | |
| 500 | 51.40 | |||
| 20 | 51.40 | |||
| 380 | 51.40 | |||
| 100 | 51.40 | |||
| 27/11/2025 | 10:09:29.459 | 100 | 51.46 | |
| 100 | 51.46 | |||
| 100 | 51.46 | |||
| 27/11/2025 | 10:08:02.319 | 250 | 51.44 | |
| 250 | 51.44 | |||
| 250 | 51.44 | |||
| 27/11/2025 | 10:07:41.483 | 55 | 51.44 | |
| 55 | 51.44 | |||
| 55 | 51.44 | |||
| 27/11/2025 | 10:05:28.664 | 158 | 51.50 | |
| 158 | 51.50 | |||
| 158 | 51.50 | |||
| 27/11/2025 | 10:04:47.644 | 500 | 51.50 | |
| 30 | 51.50 | |||
| 500 | 51.50 | |||
| 442 | 51.50 | |||
| 20 | 51.50 | |||
| 8 | 51.50 | |||
| 27/11/2025 | 10:01:53.234 | 14 | 51.56 | |
| 14 | 51.56 | |||
| 14 | 51.56 | |||
| 27/11/2025 | 09:53:36.561 | 20 | 51.60 | |
| 20 | 51.60 | |||
| 20 | 51.60 | |||
| 27/11/2025 | 09:49:57.928 | 40 | 51.66 | |
| 40 | 51.66 | |||
| 40 | 51.66 | |||
| 27/11/2025 | 09:43:29.020 | 20 | 51.78 | |
| 20 | 51.78 | |||
| 20 | 51.78 | |||
| 27/11/2025 | 09:39:57.636 | 20 | 51.76 | |
| 20 | 51.76 | |||
| 20 | 51.76 | |||
| 27/11/2025 | 09:39:45.462 | 500 | 51.78 | |
| 500 | 51.78 | |||
| 500 | 51.78 | |||
| 27/11/2025 | 09:30:13.292 | 4 | 51.70 | |
| 4 | 51.70 | |||
| 4 | 51.70 | |||
| 27/11/2025 | 09:26:09.520 | 1 | 51.70 | |
| 1 | 51.70 | |||
| 1 | 51.70 | |||
| 27/11/2025 | 09:24:04.887 | 10 | 51.70 | |
| 10 | 51.70 | |||
| 10 | 51.70 | |||
| 27/11/2025 | 09:18:15.111 | 17 | 51.68 | |
| 17 | 51.68 | |||
| 17 | 51.68 | |||
| 27/11/2025 | 09:17:46.790 | 8 | 51.74 | |
| 8 | 51.74 | |||
| 8 | 51.74 | |||
| 27/11/2025 | 09:07:41.330 | 40 | 51.70 | |
| 40 | 51.70 | |||
| 40 | 51.70 | |||
| 27/11/2025 | 09:01:39.065 | 500 | 51.74 | |
| 500 | 51.74 | |||
| 500 | 51.74 | |||
| 27/11/2025 | 08:30:28.522 | 100 | 51.72 | |
| 100 | 51.72 | |||
| 100 | 51.72 | |||
| 27/11/2025 | 08:04:41.679 | 10 | 51.98 | |
| 10 | 51.98 | |||
| 10 | 51.98 | |||
| 27/11/2025 | 08:00:02.437 | 4 | 51.98 | |
| 4 | 51.98 | |||
| 4 | 51.98 | |||
| 27/11/2025 | 07:57:05.409 | 24 | 51.98 | |
| 24 | 51.98 | |||
| 24 | 51.98 | |||
| 27/11/2025 | 07:49:32.916 | 10 | 51.98 | |
| 10 | 51.98 | |||
| 10 | 51.98 | |||
| 27/11/2025 | 07:33:44.192 | 20 | 51.98 | |
| 20 | 51.98 | |||
| 20 | 51.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 11:09:39
Last Update:
27/11/2025 @ 11:09:39

