Unilever PLC

188

155

52.10

Date Time Volume Order Volume Price
26/11/2025 21:47:16.280 61   52.10
      61 52.10
      61 52.10
26/11/2025 21:43:00.678 48   52.10
      48 52.10
      48 52.10
26/11/2025 21:02:50.299 21   52.08
      21 52.08
      21 52.08
26/11/2025 21:00:05.894 7   51.52
      7 51.52
      7 51.52
26/11/2025 21:00:02.079 10   52.08
      10 52.08
      10 52.08
26/11/2025 20:49:47.314 6   52.08
      6 52.08
      6 52.08
26/11/2025 20:34:26.836 3   52.10
      3 52.10
      3 52.10
26/11/2025 20:31:27.450 17   52.10
      17 52.10
      17 52.10
26/11/2025 20:27:19.432 31   51.58
      31 51.58
      31 51.58
26/11/2025 20:15:10.753 100   52.10
      100 52.10
      100 52.10
26/11/2025 19:57:05.492 47   52.10
      47 52.10
      47 52.10
26/11/2025 19:39:51.546 20   51.58
      20 51.58
      20 51.58
26/11/2025 19:37:14.629 40   51.58
      40 51.58
      40 51.58
26/11/2025 19:26:20.230 27   52.10
      27 52.10
      27 52.10
26/11/2025 19:04:10.119 20   52.10
      20 52.10
      20 52.10
26/11/2025 18:47:04.125 10   52.10
      10 52.10
      10 52.10
26/11/2025 18:45:57.552 98   51.58
      75 51.58
      23 51.58
      98 51.58
26/11/2025 18:44:08.882 10   52.10
      10 52.10
      10 52.10
26/11/2025 18:43:26.454 125   51.60
      125 51.60
      125 51.60
26/11/2025 18:11:12.497 2   52.16
      2 52.16
      2 52.16
26/11/2025 18:10:33.116 25   52.16
      25 52.16
      11 52.16
      14 52.16
26/11/2025 18:07:23.930 1   52.10
      1 52.10
      1 52.10
26/11/2025 18:01:36.242 10   51.80
      10 51.80
      10 51.80
26/11/2025 17:59:08.085 21   51.82
      21 51.82
      21 51.82
26/11/2025 17:51:42.797 87   51.84
      87 51.84
      87 51.84
26/11/2025 17:51:03.953 20   51.86
      20 51.86
      20 51.86
26/11/2025 17:46:50.817 80   51.84
      80 51.84
      80 51.84
26/11/2025 17:45:55.930 70   51.80
      70 51.80
      70 51.80
26/11/2025 17:39:51.821 50   51.84
      50 51.84
      50 51.84
26/11/2025 17:27:03.735 50   51.82
      50 51.82
      50 51.82
26/11/2025 17:23:49.514 2   51.82
      2 51.82
      2 51.82
26/11/2025 17:18:56.860 41   51.82
      41 51.82
      41 51.82
26/11/2025 17:14:44.124 20   51.84
      20 51.84
      20 51.84
26/11/2025 17:10:06.179 20   51.82
      20 51.82
      20 51.82
26/11/2025 17:03:58.277 15   51.82
      15 51.82
      15 51.82
26/11/2025 17:02:36.385 24   51.86
      24 51.86
      24 51.86
26/11/2025 17:02:03.657 11   51.86
      11 51.86
      11 51.86
26/11/2025 16:58:25.607 20   51.86
      20 51.86
      20 51.86
26/11/2025 16:55:29.511 29   51.88
      29 51.88
      29 51.88
26/11/2025 16:37:23.890 20   51.80
      20 51.80
      20 51.80
26/11/2025 16:31:35.614 500   51.82
      500 51.82
      500 51.82
26/11/2025 16:31:18.585 500   51.82
      500 51.82
      500 51.82
26/11/2025 16:30:22.451 70   51.78
      70 51.78
      70 51.78
26/11/2025 16:28:18.126 500   51.78
      500 51.78
      500 51.78
26/11/2025 16:22:00.063 75   51.86
      75 51.86
      75 51.86
26/11/2025 16:20:22.612 5   51.90
      5 51.90
      5 51.90
26/11/2025 16:12:31.986 5   51.84
      5 51.84
      5 51.84
26/11/2025 16:10:33.213 3   51.82
      3 51.82
      3 51.82
26/11/2025 16:04:32.376 82   51.78
      82 51.78
      82 51.78
26/11/2025 16:04:27.610 125   51.82
      125 51.82
      125 51.82
26/11/2025 16:01:25.352 1   51.86
      1 51.86
      1 51.86
26/11/2025 16:01:15.722 20   51.86
      20 51.86
      20 51.86
26/11/2025 16:00:02.829 1   51.86
      1 51.86
      1 51.86
26/11/2025 15:55:29.050 6   51.94
      6 51.94
      6 51.94
26/11/2025 15:53:44.829 40   51.88
      40 51.88
      40 51.88
26/11/2025 15:52:55.069 500   51.88
      500 51.88
      500 51.88
26/11/2025 15:52:45.006 500   51.88
      500 51.88
      500 51.88
26/11/2025 15:49:05.789 52   51.96
      52 51.96
      52 51.96
26/11/2025 15:45:22.423 1   51.94
      1 51.94
      1 51.94
26/11/2025 15:41:14.486 10   51.96
      10 51.96
      10 51.96
26/11/2025 15:40:02.292 5   51.92
      5 51.92
      5 51.92
26/11/2025 15:36:05.484 1   51.90
      1 51.90
      1 51.90
26/11/2025 15:35:26.102 15   51.92
      15 51.92
      15 51.92
26/11/2025 15:34:11.616 38   51.92
      38 51.92
      38 51.92
26/11/2025 15:33:31.706 7   51.90
      7 51.90
      7 51.90
26/11/2025 15:32:21.328 38   51.96
      38 51.96
      38 51.96
26/11/2025 15:27:10.011 50   52.00
      50 52.00
      50 52.00
26/11/2025 15:26:59.451 85   52.00
      14 52.00
      20 52.00
      40 52.00
      85 52.00
      11 52.00
26/11/2025 15:17:46.034 19   51.92
      19 51.92
      19 51.92
26/11/2025 15:13:13.024 60   51.92
      60 51.92
      60 51.92
26/11/2025 15:12:40.980 96   51.92
      96 51.92
      96 51.92
26/11/2025 15:01:40.134 495   51.90
      48 51.90
      54 51.90
      139 51.90
      8 51.90
      495 51.90
      38 51.90
      7 51.90
      18 51.90
      60 51.90
      19 51.90
      52 51.90
      52 51.90
26/11/2025 15:01:32.716 329   51.90
      27 51.90
      1 51.90
      13 51.90
      11 51.90
      34 51.90
      235 51.90
      8 51.90
      329 51.90
26/11/2025 15:01:32.658 8   51.90
      8 51.90
      8 51.90
26/11/2025 15:01:16.375 23   51.88
      23 51.88
      23 51.88
26/11/2025 14:59:12.379 6   51.90
      6 51.90
      6 51.90
26/11/2025 14:56:58.827 2   51.90
      2 51.90
      2 51.90
26/11/2025 14:54:48.210 10   51.88
      10 51.88
      10 51.88
26/11/2025 14:53:05.610 20   51.88
      20 51.88
      20 51.88
26/11/2025 14:33:57.427 230   51.84
      230 51.84
      230 51.84
26/11/2025 14:32:59.491 111   51.86
      111 51.86
      111 51.86
26/11/2025 14:32:43.457 29   51.88
      29 51.88
      29 51.88
26/11/2025 14:26:51.676 216   51.88
      216 51.88
      216 51.88
26/11/2025 14:24:47.212 250   51.88
      250 51.88
      250 51.88
26/11/2025 14:16:27.844 482   51.80
      482 51.80
      482 51.80
26/11/2025 14:13:28.269 41   51.80
      41 51.80
      41 51.80
26/11/2025 14:04:00.095 5   51.86
      5 51.86
      5 51.86
26/11/2025 13:58:22.473 6   51.84
      6 51.84
      6 51.84
26/11/2025 13:55:29.950 38   51.78
      38 51.78
      38 51.78
26/11/2025 13:35:52.791 25   51.70
      25 51.70
      25 51.70
26/11/2025 13:34:47.550 24   51.70
      24 51.70
      24 51.70
26/11/2025 13:31:40.927 2   51.74
      2 51.74
      2 51.74
26/11/2025 13:22:12.033 42   51.64
      42 51.64
      42 51.64
26/11/2025 13:17:58.298 100   51.66
      100 51.66
      100 51.66
26/11/2025 13:08:50.860 124   51.64
      124 51.64
      124 51.64
26/11/2025 13:06:41.255 48   51.66
      48 51.66
      48 51.66
26/11/2025 13:01:43.771 26   51.70
      26 51.70
      26 51.70
26/11/2025 12:57:59.338 39   51.72
      39 51.72
      39 51.72
26/11/2025 12:41:06.727 100   51.74
      100 51.74
      100 51.74
26/11/2025 12:41:02.673 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.219 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.185 500   51.74
      500 51.74
      500 51.74
26/11/2025 12:40:57.114 300   51.72
      300 51.72
      300 51.72
26/11/2025 12:19:07.718 32   51.78
      32 51.78
      32 51.78
26/11/2025 12:11:42.377 200   51.78
      200 51.78
      200 51.78
26/11/2025 12:09:08.401 21   51.76
      21 51.76
      21 51.76
26/11/2025 11:35:15.075 20   51.80
      20 51.80
      20 51.80
26/11/2025 11:35:08.569 500   51.80
      500 51.80
      500 51.80
26/11/2025 11:33:40.199 500   51.78
      500 51.78
      500 51.78
26/11/2025 11:33:00.841 500   51.78
      500 51.78
      500 51.78
26/11/2025 11:32:08.520 300   51.78
      300 51.78
      300 51.78
26/11/2025 11:19:13.122 5   51.76
      5 51.76
      5 51.76
26/11/2025 11:18:54.531 250   51.76
      250 51.76
      250 51.76
26/11/2025 11:10:03.318 70   51.80
      70 51.80
      70 51.80
26/11/2025 11:07:29.293 193   51.74
      193 51.74
      193 51.74
26/11/2025 11:00:59.920 349   51.70
      26 51.70
      323 51.70
      349 51.70
26/11/2025 11:00:54.579 500   51.72
      500 51.72
      500 51.72
26/11/2025 10:58:54.003 25   51.68
      25 51.68
      25 51.68
26/11/2025 10:50:54.054 3   51.70
      3 51.70
      3 51.70
26/11/2025 10:42:21.652 20   51.72
      20 51.72
      20 51.72
26/11/2025 10:37:21.166 2   51.72
      2 51.72
      2 51.72
26/11/2025 10:34:46.090 500   51.68
      500 51.68
      500 51.68
26/11/2025 10:33:18.781 40   51.64
      40 51.64
      40 51.64
26/11/2025 10:27:06.725 200   51.58
      200 51.58
      200 51.58
26/11/2025 10:22:25.709 30   51.56
      30 51.56
      30 51.56
26/11/2025 10:22:00.091 3   51.54
      3 51.54
      3 51.54
26/11/2025 10:21:38.194 500   51.56
      500 51.56
      500 51.56
26/11/2025 10:21:16.083 1   51.58
      1 51.58
      1 51.58
26/11/2025 10:11:40.355 20   51.48
      20 51.48
      20 51.48
26/11/2025 10:11:40.257 120   51.50
      20 51.50
      120 51.50
      100 51.50
26/11/2025 10:08:57.940 40   51.54
      40 51.54
      40 51.54
26/11/2025 09:59:29.992 7   51.58
      7 51.58
      7 51.58
26/11/2025 09:58:28.057 49   51.62
      49 51.62
      49 51.62
26/11/2025 09:49:14.255 216   51.64
      216 51.64
      216 51.64
26/11/2025 09:49:10.194 1   51.68
      1 51.68
      1 51.68
26/11/2025 09:46:35.634 100   51.66
      100 51.66
      100 51.66
26/11/2025 09:29:03.021 38   51.78
      38 51.78
      38 51.78
26/11/2025 09:28:07.204 150   51.80
      150 51.80
      150 51.80
26/11/2025 09:27:44.188 20   51.82
      20 51.82
      20 51.82
26/11/2025 09:10:11.504 5   51.86
      5 51.86
      5 51.86
26/11/2025 09:09:50.448 20   51.86
      20 51.86
      20 51.86
26/11/2025 09:04:30.980 100   51.82
      100 51.82
      100 51.82
26/11/2025 09:01:47.361 4   51.80
      4 51.80
      4 51.80
26/11/2025 08:49:42.410 35   52.10
      35 52.10
      35 52.10
26/11/2025 08:49:14.180 7   52.20
      7 52.20
      7 52.20
26/11/2025 08:45:39.379 33   52.12
      33 52.12
      33 52.12
26/11/2025 08:32:10.981 18   52.08
      18 52.08
      18 52.08
26/11/2025 08:31:03.419 100   52.14
      100 52.14
      100 52.14
26/11/2025 08:29:44.946 18   52.14
      18 52.14
      18 52.14
26/11/2025 08:29:00.709 100   52.14
      100 52.14
      100 52.14
26/11/2025 08:21:09.356 134   52.14
      134 52.14
      134 52.14
26/11/2025 08:19:34.747 100   52.24
      100 52.24
      100 52.24
26/11/2025 08:07:37.578 6   52.28
      6 52.28
      6 52.28
26/11/2025 08:00:03.139 11   52.26
      11 52.26
      11 52.26
26/11/2025 07:31:59.180 20   52.24
      20 52.24
      20 52.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)