Unilever PLC

177

153

51.66

Date Time Volume Order Volume Price
24/11/2025 17:45:34.101 7   51.66
      7 51.66
      7 51.66
24/11/2025 17:37:03.660 10   51.70
      10 51.70
      10 51.70
24/11/2025 17:11:07.074 200   51.90
      200 51.90
      200 51.90
24/11/2025 17:10:26.954 1   51.88
      1 51.88
      1 51.88
24/11/2025 17:00:06.316 318   51.94
      318 51.94
      318 51.94
24/11/2025 17:00:05.544 184   51.96
      184 51.96
      184 51.96
24/11/2025 16:58:34.563 4   51.98
      4 51.98
      4 51.98
24/11/2025 16:45:07.482 50   52.00
      50 52.00
      50 52.00
24/11/2025 16:44:27.439 250   51.96
      250 51.96
      250 51.96
24/11/2025 16:42:28.807 122   51.96
      122 51.96
      122 51.96
24/11/2025 16:41:21.612 45   51.92
      45 51.92
      45 51.92
24/11/2025 16:35:47.978 80   51.96
      80 51.96
      80 51.96
24/11/2025 16:26:54.929 24   51.96
      24 51.96
      24 51.96
24/11/2025 16:16:14.245 29   51.96
      29 51.96
      29 51.96
24/11/2025 16:14:40.881 250   51.92
      250 51.92
      250 51.92
24/11/2025 16:14:25.714 276   51.92
      276 51.92
      276 51.92
24/11/2025 16:13:51.765 21   51.94
      21 51.94
      21 51.94
24/11/2025 16:09:25.224 12   51.92
      12 51.92
      12 51.92
24/11/2025 16:07:23.053 40   51.84
      40 51.84
      40 51.84
24/11/2025 16:03:19.854 3   51.74
      3 51.74
      3 51.74
24/11/2025 16:00:03.266 1   51.70
      1 51.70
      1 51.70
24/11/2025 15:58:00.219 500   51.72
      500 51.72
      500 51.72
24/11/2025 15:55:47.736 2   51.68
      2 51.68
      2 51.68
24/11/2025 15:55:38.252 100   51.72
      100 51.72
      100 51.72
24/11/2025 15:52:30.066 21   51.70
      21 51.70
      21 51.70
24/11/2025 15:49:13.261 27   51.74
      27 51.74
      27 51.74
24/11/2025 15:47:36.657 25   51.82
      25 51.82
      25 51.82
24/11/2025 15:45:32.591 3   51.80
      3 51.80
      3 51.80
24/11/2025 15:44:45.174 20   51.86
      20 51.86
      20 51.86
24/11/2025 15:44:30.318 48   51.86
      48 51.86
      48 51.86
24/11/2025 15:44:00.829 4   51.84
      4 51.84
      4 51.84
24/11/2025 15:44:00.724 175   51.84
      175 51.84
      175 51.84
24/11/2025 15:42:38.574 250   51.82
      250 51.82
      250 51.82
24/11/2025 15:38:19.220 5   51.88
      5 51.88
      5 51.88
24/11/2025 15:36:09.398 363   51.96
      363 51.96
      363 51.96
24/11/2025 15:34:00.122 250   51.98
      250 51.98
      247 51.98
      3 51.98
24/11/2025 15:33:41.703 115   52.00
      115 52.00
      60 52.00
      5 52.00
      50 52.00
24/11/2025 15:19:44.358 20   52.08
      20 52.08
      20 52.08
24/11/2025 15:15:16.371 60   52.16
      60 52.16
      60 52.16
24/11/2025 15:07:36.783 140   52.14
      140 52.14
      140 52.14
24/11/2025 15:02:57.862 15   52.18
      15 52.18
      15 52.18
24/11/2025 15:01:57.586 80   52.20
      80 52.20
      80 52.20
24/11/2025 14:55:48.965 1   52.24
      1 52.24
      1 52.24
24/11/2025 14:55:07.388 1   52.22
      1 52.22
      1 52.22
24/11/2025 14:50:25.960 15   52.24
      15 52.24
      15 52.24
24/11/2025 14:50:21.979 19   52.26
      19 52.26
      19 52.26
24/11/2025 14:44:51.618 2   52.26
      2 52.26
      2 52.26
24/11/2025 14:43:58.881 2   52.34
      2 52.34
      2 52.34
24/11/2025 14:42:33.866 10   52.32
      10 52.32
      10 52.32
24/11/2025 14:34:30.587 150   52.36
      150 52.36
      150 52.36
24/11/2025 14:32:58.991 5   52.38
      5 52.38
      5 52.38
24/11/2025 14:29:59.660 44   52.36
      44 52.36
      44 52.36
24/11/2025 14:25:43.465 1   52.32
      1 52.32
      1 52.32
24/11/2025 14:11:01.614 40   52.34
      40 52.34
      40 52.34
24/11/2025 14:09:29.036 36   52.32
      36 52.32
      36 52.32
24/11/2025 14:08:18.707 100   52.34
      100 52.34
      100 52.34
24/11/2025 14:06:55.287 233   52.32
      233 52.32
      233 52.32
24/11/2025 14:06:02.113 452   52.32
      452 52.32
      452 52.32
24/11/2025 14:03:12.630 57   52.26
      57 52.26
      57 52.26
24/11/2025 13:55:15.003 160   52.30
      160 52.30
      160 52.30
24/11/2025 13:53:06.282 40   52.24
      40 52.24
      40 52.24
24/11/2025 13:48:39.755 3   52.26
      3 52.26
      3 52.26
24/11/2025 13:48:21.462 1   52.28
      1 52.28
      1 52.28
24/11/2025 13:39:25.161 60   52.28
      60 52.28
      60 52.28
24/11/2025 13:35:37.475 23   52.28
      23 52.28
      23 52.28
24/11/2025 13:31:12.347 70   52.24
      70 52.24
      70 52.24
24/11/2025 13:29:45.056 12   52.26
      12 52.26
      12 52.26
24/11/2025 13:19:41.063 50   52.18
      50 52.18
      50 52.18
24/11/2025 13:15:45.278 135   52.20
      135 52.20
      135 52.20
24/11/2025 13:10:20.850 175   52.18
      175 52.18
      175 52.18
24/11/2025 12:57:24.009 5   52.10
      5 52.10
      5 52.10
24/11/2025 12:55:36.856 24   52.10
      24 52.10
      24 52.10
24/11/2025 12:54:26.778 20   52.16
      20 52.16
      20 52.16
24/11/2025 12:52:17.410 500   52.14
      500 52.14
      500 52.14
24/11/2025 12:47:25.968 100   52.16
      100 52.16
      100 52.16
24/11/2025 12:41:04.977 20   52.16
      20 52.16
      20 52.16
24/11/2025 12:36:57.967 50   52.14
      50 52.14
      50 52.14
24/11/2025 12:30:54.602 2   52.14
      2 52.14
      2 52.14
24/11/2025 12:21:13.343 15   52.16
      15 52.16
      15 52.16
24/11/2025 12:20:20.797 70   52.18
      70 52.18
      70 52.18
24/11/2025 12:19:39.812 70   52.16
      70 52.16
      70 52.16
24/11/2025 12:18:56.077 3   52.16
      3 52.16
      3 52.16
24/11/2025 12:17:39.728 150   52.18
      150 52.18
      150 52.18
24/11/2025 12:15:26.585 150   52.12
      150 52.12
      150 52.12
24/11/2025 12:05:33.851 30   52.14
      30 52.14
      30 52.14
24/11/2025 12:04:42.481 91   52.12
      91 52.12
      91 52.12
24/11/2025 11:59:23.279 17   52.10
      17 52.10
      17 52.10
24/11/2025 11:58:54.271 21   52.12
      21 52.12
      21 52.12
24/11/2025 11:57:06.096 39   52.12
      39 52.12
      39 52.12
24/11/2025 11:56:03.989 41   52.10
      41 52.10
      41 52.10
24/11/2025 11:46:56.642 100   52.06
      100 52.06
      100 52.06
24/11/2025 11:41:44.979 23   52.08
      23 52.08
      23 52.08
24/11/2025 11:40:27.005 100   52.08
      100 52.08
      100 52.08
24/11/2025 11:25:40.457 40   52.12
      40 52.12
      40 52.12
24/11/2025 11:14:59.578 9   52.12
      9 52.12
      9 52.12
24/11/2025 11:12:30.498 19   52.08
      19 52.08
      19 52.08
24/11/2025 11:09:22.371 165   52.14
      5 52.14
      165 52.14
      106 52.14
      54 52.14
24/11/2025 11:09:22.028 500   52.14
      5 52.14
      500 52.14
      481 52.14
      14 52.14
24/11/2025 11:09:18.640 175   52.14
      2 52.14
      64 52.14
      175 52.14
      12 52.14
      43 52.14
      54 52.14
24/11/2025 11:09:18.590 22   52.14
      22 52.14
      22 52.14
24/11/2025 11:09:18.531 5   52.14
      5 52.14
      5 52.14
24/11/2025 11:09:18.414 218   52.14
      218 52.14
      218 52.14
24/11/2025 11:00:01.351 19   52.18
      19 52.18
      19 52.18
24/11/2025 10:52:48.425 44   52.18
      44 52.18
      44 52.18
24/11/2025 10:52:25.967 1   52.22
      1 52.22
      1 52.22
24/11/2025 10:45:05.595 27   52.24
      27 52.24
      27 52.24
24/11/2025 10:43:31.047 69   52.20
      69 52.20
      69 52.20
24/11/2025 10:41:54.340 8   52.24
      8 52.24
      8 52.24
24/11/2025 10:41:28.195 40   52.22
      40 52.22
      40 52.22
24/11/2025 10:33:44.999 18   52.22
      18 52.22
      18 52.22
24/11/2025 10:31:32.924 50   52.22
      50 52.22
      50 52.22
24/11/2025 10:29:15.771 28   52.22
      28 52.22
      28 52.22
24/11/2025 10:28:20.760 96   52.26
      96 52.26
      96 52.26
24/11/2025 10:23:30.249 46   52.24
      46 52.24
      46 52.24
24/11/2025 10:22:36.282 40   52.26
      40 52.26
      40 52.26
24/11/2025 10:22:06.531 200   52.22
      200 52.22
      200 52.22
24/11/2025 10:18:55.121 4   52.24
      4 52.24
      4 52.24
24/11/2025 10:16:57.848 65   52.20
      65 52.20
      65 52.20
24/11/2025 10:13:36.648 8   52.16
      8 52.16
      8 52.16
24/11/2025 10:07:29.603 100   52.24
      100 52.24
      100 52.24
24/11/2025 10:06:57.440 50   52.26
      50 52.26
      50 52.26
24/11/2025 10:05:51.313 300   52.28
      300 52.28
      300 52.28
24/11/2025 10:05:51.066 500   52.28
      500 52.28
      500 52.28
24/11/2025 10:05:36.737 500   52.28
      500 52.28
      500 52.28
24/11/2025 10:05:26.858 200   52.28
      200 52.28
      200 52.28
24/11/2025 10:05:08.460 15   52.28
      15 52.28
      15 52.28
24/11/2025 10:03:31.048 500   52.32
      25 52.32
      500 52.32
      475 52.32
24/11/2025 10:01:00.998 1   52.32
      1 52.32
      1 52.32
24/11/2025 10:00:59.920 1   52.32
      1 52.32
      1 52.32
24/11/2025 09:57:41.382 233   52.40
      233 52.40
      233 52.40
24/11/2025 09:54:57.405 45   52.32
      45 52.32
      45 52.32
24/11/2025 09:54:17.537 190   52.36
      190 52.36
      190 52.36
24/11/2025 09:54:03.153 5   52.36
      5 52.36
      5 52.36
24/11/2025 09:44:25.948 22   52.26
      22 52.26
      22 52.26
24/11/2025 09:36:51.759 20   52.26
      20 52.26
      20 52.26
24/11/2025 09:33:13.055 200   52.18
      200 52.18
      200 52.18
24/11/2025 09:31:43.507 20   52.20
      20 52.20
      20 52.20
24/11/2025 09:30:39.148 105   52.28
      105 52.28
      105 52.28
24/11/2025 09:30:17.287 148   52.28
      148 52.28
      148 52.28
24/11/2025 09:23:33.643 100   52.28
      100 52.28
      100 52.28
24/11/2025 09:22:02.178 80   52.24
      80 52.24
      80 52.24
24/11/2025 09:08:19.317 2   52.26
      2 52.26
      2 52.26
24/11/2025 09:03:12.767 200   52.22
      200 52.22
      200 52.22
24/11/2025 08:54:16.348 45   52.18
      45 52.18
      45 52.18
24/11/2025 08:48:20.180 90   52.18
      90 52.18
      90 52.18
24/11/2025 08:42:08.177 5   52.14
      5 52.14
      5 52.14
24/11/2025 08:38:51.694 50   52.40
      50 52.40
      50 52.40
24/11/2025 08:26:40.035 1   52.38
      1 52.38
      1 52.38
24/11/2025 08:07:03.149 45   52.02
      15 52.02
      45 52.02
      10 52.02
      20 52.02
24/11/2025 08:06:50.494 1   52.28
      1 52.28
      1 52.28
24/11/2025 08:03:47.315 100   52.18
      100 52.18
      100 52.18
24/11/2025 08:00:05.469 61   52.20
      45 52.20
      16 52.20
      61 52.20
24/11/2025 07:30:12.962 190   52.14
      1 52.14
      1 52.14
      1 52.14
      20 52.14
      25 52.14
      8 52.14
      50 52.14
      4 52.14
      6 52.14
      60 52.14
      104 52.14
      100 52.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)