Unilever PLC

85

74

52.10

Date Time Volume Order Volume Price
04/11/2025 11:37:52.598 4   52.10
      4 52.10
      4 52.10
04/11/2025 11:37:37.175 43   52.12
      43 52.12
      43 52.12
04/11/2025 11:31:39.333 2   52.04
      2 52.04
      2 52.04
04/11/2025 11:26:26.261 50   52.08
      50 52.08
      50 52.08
04/11/2025 11:23:02.166 15   52.04
      15 52.04
      15 52.04
04/11/2025 11:19:18.239 60   52.00
      60 52.00
      60 52.00
04/11/2025 11:15:42.742 100   52.02
      100 52.02
      100 52.02
04/11/2025 11:15:37.717 31   52.02
      31 52.02
      31 52.02
04/11/2025 11:13:39.513 130   52.02
      130 52.02
      130 52.02
04/11/2025 11:13:10.337 60   51.98
      60 51.98
      60 51.98
04/11/2025 11:08:30.596 3   52.04
      3 52.04
      3 52.04
04/11/2025 11:05:38.536 60   52.02
      60 52.02
      60 52.02
04/11/2025 11:03:47.762 150   52.00
      150 52.00
      150 52.00
04/11/2025 11:01:11.466 100   51.98
      100 51.98
      100 51.98
04/11/2025 10:57:08.168 30   52.04
      30 52.04
      30 52.04
04/11/2025 10:55:55.415 425   52.00
      200 52.00
      18 52.00
      200 52.00
      7 52.00
      425 52.00
04/11/2025 10:53:25.276 18   52.02
      18 52.02
      18 52.02
04/11/2025 10:52:48.961 1 000   52.02
      1 000 52.02
      1 000 52.02
04/11/2025 10:48:58.447 400   52.02
      400 52.02
      400 52.02
04/11/2025 10:41:39.277 8   52.10
      8 52.10
      8 52.10
04/11/2025 10:40:50.805 1   52.08
      1 52.08
      1 52.08
04/11/2025 10:38:39.929 30   52.08
      30 52.08
      30 52.08
04/11/2025 10:36:07.166 27   52.08
      27 52.08
      27 52.08
04/11/2025 10:35:34.155 12   52.08
      12 52.08
      12 52.08
04/11/2025 10:30:52.423 3   52.10
      3 52.10
      3 52.10
04/11/2025 10:26:55.172 150   52.12
      150 52.12
      150 52.12
04/11/2025 10:25:18.161 90   52.14
      90 52.14
      90 52.14
04/11/2025 10:24:49.889 24   52.14
      24 52.14
      24 52.14
04/11/2025 10:20:32.595 20   52.12
      20 52.12
      20 52.12
04/11/2025 10:18:17.131 1   52.18
      1 52.18
      1 52.18
04/11/2025 10:17:20.703 200   52.14
      200 52.14
      200 52.14
04/11/2025 10:16:36.417 20   52.14
      20 52.14
      20 52.14
04/11/2025 10:06:37.235 10   52.10
      10 52.10
      10 52.10
04/11/2025 10:04:21.043 5   52.16
      5 52.16
      5 52.16
04/11/2025 09:58:26.653 5   52.14
      5 52.14
      5 52.14
04/11/2025 09:57:48.390 12   52.14
      12 52.14
      12 52.14
04/11/2025 09:55:56.916 8   52.06
      8 52.06
      8 52.06
04/11/2025 09:54:41.943 119   52.06
      119 52.06
      119 52.06
04/11/2025 09:53:54.339 9   52.06
      9 52.06
      9 52.06
04/11/2025 09:52:10.380 30   52.16
      30 52.16
      30 52.16
04/11/2025 09:48:14.021 12   52.16
      12 52.16
      12 52.16
04/11/2025 09:47:08.560 100   52.18
      100 52.18
      100 52.18
04/11/2025 09:44:52.387 16   52.18
      16 52.18
      16 52.18
04/11/2025 09:43:00.888 50   52.16
      50 52.16
      50 52.16
04/11/2025 09:42:16.477 200   52.18
      200 52.18
      200 52.18
04/11/2025 09:40:03.899 283   52.16
      283 52.16
      283 52.16
04/11/2025 09:37:37.534 5   52.16
      5 52.16
      5 52.16
04/11/2025 09:30:32.102 1 000   52.10
      1 000 52.10
      1 000 52.10
04/11/2025 09:29:11.615 26   52.12
      26 52.12
      26 52.12
04/11/2025 09:27:51.128 26   52.10
      26 52.10
      26 52.10
04/11/2025 09:04:05.494 1   52.42
      1 52.42
      1 52.42
04/11/2025 09:02:32.828 25   52.38
      25 52.38
      25 52.38
04/11/2025 09:02:22.481 200   52.40
      200 52.40
      200 52.40
04/11/2025 08:53:28.810 100   52.40
      100 52.40
      100 52.40
04/11/2025 08:53:00.165 100   52.50
      100 52.50
      100 52.50
04/11/2025 08:51:43.957 47   52.48
      47 52.48
      47 52.48
04/11/2025 08:49:15.506 2   52.46
      2 52.46
      2 52.46
04/11/2025 08:46:42.699 55   52.44
      55 52.44
      55 52.44
04/11/2025 08:41:42.573 100   52.38
      100 52.38
      100 52.38
04/11/2025 08:40:21.249 20   52.38
      20 52.38
      20 52.38
04/11/2025 08:34:05.695 55   52.36
      55 52.36
      55 52.36
04/11/2025 08:20:34.122 55   52.32
      55 52.32
      55 52.32
04/11/2025 08:13:57.677 50   52.32
      50 52.32
      50 52.32
04/11/2025 08:13:32.718 100   52.22
      100 52.22
      100 52.22
04/11/2025 08:10:50.401 30   52.22
      30 52.22
      30 52.22
04/11/2025 08:10:07.021 100   52.18
      100 52.18
      11 52.18
      89 52.18
04/11/2025 08:09:40.882 54   52.20
      24 52.20
      54 52.20
      30 52.20
04/11/2025 08:06:15.590 75   52.24
      50 52.24
      25 52.24
      75 52.24
04/11/2025 08:05:39.485 17   52.26
      17 52.26
      17 52.26
04/11/2025 08:05:16.770 9   52.28
      9 52.28
      9 52.28
04/11/2025 08:01:34.063 5   52.32
      5 52.32
      5 52.32
04/11/2025 08:01:08.769 3   52.34
      3 52.34
      3 52.34
04/11/2025 07:32:57.703 1   52.40
      1 52.40
      1 52.40
04/11/2025 07:30:12.855 146   52.50
      4 52.50
      20 52.50
      15 52.50
      131 52.50
      20 52.50
      45 52.50
      28 52.50
      29 52.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)