Unilever PLC

151

134

51.92

Date Time Volume Order Volume Price
21/11/2025 15:31:33.603 22   51.92
      22 51.92
      22 51.92
21/11/2025 15:22:29.342 11   51.90
      11 51.90
      11 51.90
21/11/2025 15:19:25.585 40   51.94
      40 51.94
      40 51.94
21/11/2025 15:17:00.640 59   51.92
      59 51.92
      59 51.92
21/11/2025 15:16:33.197 20   51.92
      20 51.92
      20 51.92
21/11/2025 15:13:05.935 38   51.96
      38 51.96
      38 51.96
21/11/2025 15:10:38.426 19   51.98
      19 51.98
      19 51.98
21/11/2025 14:59:15.918 2   51.98
      2 51.98
      2 51.98
21/11/2025 14:57:54.858 41   51.98
      41 51.98
      41 51.98
21/11/2025 14:56:46.104 100   51.96
      100 51.96
      100 51.96
21/11/2025 14:53:54.323 18   51.98
      18 51.98
      18 51.98
21/11/2025 14:53:54.104 20   51.98
      20 51.98
      20 51.98
21/11/2025 14:42:49.599 10   51.86
      10 51.86
      10 51.86
21/11/2025 14:35:28.741 1   51.92
      1 51.92
      1 51.92
21/11/2025 14:29:02.456 105   51.86
      105 51.86
      105 51.86
21/11/2025 14:25:08.606 25   51.90
      25 51.90
      25 51.90
21/11/2025 14:24:56.876 8   51.90
      8 51.90
      8 51.90
21/11/2025 14:23:20.631 38   51.88
      38 51.88
      38 51.88
21/11/2025 14:21:11.618 37   51.88
      37 51.88
      37 51.88
21/11/2025 14:20:45.012 19   51.90
      19 51.90
      19 51.90
21/11/2025 14:13:29.072 100   51.88
      100 51.88
      100 51.88
21/11/2025 14:05:27.838 57   51.88
      57 51.88
      57 51.88
21/11/2025 13:56:54.223 500   51.86
      500 51.86
      500 51.86
21/11/2025 13:56:03.074 41   51.86
      41 51.86
      41 51.86
21/11/2025 13:55:00.458 63   51.88
      63 51.88
      63 51.88
21/11/2025 13:51:05.700 6   51.88
      6 51.88
      6 51.88
21/11/2025 13:50:24.182 23   51.90
      23 51.90
      23 51.90
21/11/2025 13:46:52.610 21   51.92
      21 51.92
      21 51.92
21/11/2025 13:44:12.949 11   51.90
      11 51.90
      11 51.90
21/11/2025 13:41:35.910 20   51.88
      20 51.88
      20 51.88
21/11/2025 13:38:26.647 32   51.88
      32 51.88
      32 51.88
21/11/2025 13:33:14.063 40   51.84
      40 51.84
      40 51.84
21/11/2025 13:30:31.168 20   51.82
      20 51.82
      20 51.82
21/11/2025 13:25:55.640 5   51.76
      5 51.76
      5 51.76
21/11/2025 13:19:25.550 20   51.80
      20 51.80
      20 51.80
21/11/2025 13:14:02.540 40   51.74
      40 51.74
      40 51.74
21/11/2025 13:01:48.876 10   51.72
      10 51.72
      10 51.72
21/11/2025 13:00:41.675 39   51.70
      39 51.70
      39 51.70
21/11/2025 12:58:12.996 112   51.74
      31 51.74
      112 51.74
      32 51.74
      27 51.74
      22 51.74
21/11/2025 12:58:12.944 2   51.74
      2 51.74
      2 51.74
21/11/2025 12:58:12.840 32   51.74
      32 51.74
      32 51.74
21/11/2025 12:58:03.269 57   51.74
      57 51.74
      57 51.74
21/11/2025 12:58:01.057 124   51.74
      19 51.74
      43 51.74
      62 51.74
      124 51.74
21/11/2025 12:58:01.028 7   51.74
      7 51.74
      7 51.74
21/11/2025 12:58:00.962 190   51.74
      53 51.74
      11 51.74
      190 51.74
      74 51.74
      52 51.74
21/11/2025 12:58:00.898 65   51.74
      65 51.74
      65 51.74
21/11/2025 12:57:48.975 429   51.74
      43 51.74
      52 51.74
      6 51.74
      429 51.74
      52 51.74
      52 51.74
      52 51.74
      67 51.74
      105 51.74
21/11/2025 12:57:48.878 13   51.74
      13 51.74
      13 51.74
21/11/2025 12:57:48.776 6   51.74
      6 51.74
      6 51.74
21/11/2025 12:57:40.090 8   51.74
      8 51.74
      8 51.74
21/11/2025 12:57:40.013 4   51.74
      4 51.74
      4 51.74
21/11/2025 12:57:39.895 17   51.74
      17 51.74
      17 51.74
21/11/2025 12:57:39.801 47   51.74
      47 51.74
      47 51.74
21/11/2025 12:57:39.736 54   51.74
      54 51.74
      54 51.74
21/11/2025 12:54:44.901 138   51.74
      138 51.74
      138 51.74
21/11/2025 12:39:30.202 37   51.76
      37 51.76
      37 51.76
21/11/2025 12:31:05.975 100   51.74
      100 51.74
      100 51.74
21/11/2025 12:29:16.077 400   51.76
      400 51.76
      400 51.76
21/11/2025 12:28:31.061 50   51.78
      50 51.78
      50 51.78
21/11/2025 12:28:07.802 6   51.76
      6 51.76
      6 51.76
21/11/2025 12:21:07.714 42   51.78
      42 51.78
      42 51.78
21/11/2025 12:18:27.178 35   51.78
      35 51.78
      17 51.78
      18 51.78
21/11/2025 12:12:21.369 98   51.80
      98 51.80
      98 51.80
21/11/2025 12:08:18.304 65   51.78
      65 51.78
      65 51.78
21/11/2025 12:05:24.147 10   51.70
      10 51.70
      10 51.70
21/11/2025 12:03:05.198 15   51.72
      15 51.72
      15 51.72
21/11/2025 12:02:51.993 165   51.68
      165 51.68
      165 51.68
21/11/2025 11:51:47.906 30   51.74
      30 51.74
      30 51.74
21/11/2025 11:46:30.887 24   51.76
      24 51.76
      24 51.76
21/11/2025 11:40:25.723 58   51.78
      58 51.78
      58 51.78
21/11/2025 11:38:23.293 15   51.80
      15 51.80
      15 51.80
21/11/2025 11:38:05.148 38   51.76
      38 51.76
      38 51.76
21/11/2025 11:33:43.963 45   51.78
      45 51.78
      45 51.78
21/11/2025 11:31:42.615 40   51.86
      40 51.86
      40 51.86
21/11/2025 11:29:04.265 32   51.82
      32 51.82
      32 51.82
21/11/2025 11:25:50.821 100   51.78
      100 51.78
      100 51.78
21/11/2025 11:21:33.918 30   51.86
      30 51.86
      30 51.86
21/11/2025 11:15:10.207 269   51.78
      269 51.78
      269 51.78
21/11/2025 11:02:41.753 200   51.72
      200 51.72
      200 51.72
21/11/2025 10:59:42.906 23   51.72
      23 51.72
      23 51.72
21/11/2025 10:57:10.974 43   51.70
      43 51.70
      43 51.70
21/11/2025 10:51:30.892 13   51.64
      13 51.64
      13 51.64
21/11/2025 10:50:34.643 100   51.66
      100 51.66
      100 51.66
21/11/2025 10:49:46.191 6   51.64
      6 51.64
      6 51.64
21/11/2025 10:49:18.243 10   51.66
      10 51.66
      10 51.66
21/11/2025 10:48:32.621 1   51.68
      1 51.68
      1 51.68
21/11/2025 10:48:30.062 50   51.64
      50 51.64
      50 51.64
21/11/2025 10:44:50.800 20   51.62
      20 51.62
      20 51.62
21/11/2025 10:26:22.619 60   51.66
      60 51.66
      60 51.66
21/11/2025 10:23:31.687 500   51.70
      500 51.70
      500 51.70
21/11/2025 10:23:03.709 193   51.72
      193 51.72
      193 51.72
21/11/2025 10:21:39.442 294   51.74
      294 51.74
      294 51.74
21/11/2025 10:21:10.549 60   51.72
      60 51.72
      60 51.72
21/11/2025 10:20:52.366 500   51.72
      500 51.72
      500 51.72
21/11/2025 10:18:52.794 15   51.66
      15 51.66
      15 51.66
21/11/2025 10:06:45.355 10   51.62
      10 51.62
      10 51.62
21/11/2025 10:04:18.600 100   51.66
      100 51.66
      100 51.66
21/11/2025 09:55:05.094 100   51.64
      100 51.64
      100 51.64
21/11/2025 09:43:22.791 255   51.54
      255 51.54
      255 51.54
21/11/2025 09:42:22.057 34   51.52
      34 51.52
      34 51.52
21/11/2025 09:42:05.246 36   51.52
      36 51.52
      36 51.52
21/11/2025 09:41:45.792 25   51.52
      25 51.52
      25 51.52
21/11/2025 09:39:30.561 24   51.52
      24 51.52
      24 51.52
21/11/2025 09:38:21.075 11   51.48
      11 51.48
      11 51.48
21/11/2025 09:38:20.286 120   51.50
      120 51.50
      120 51.50
21/11/2025 09:31:19.640 6   51.58
      6 51.58
      6 51.58
21/11/2025 09:28:22.623 99   51.62
      99 51.62
      99 51.62
21/11/2025 09:22:07.554 22   51.56
      22 51.56
      22 51.56
21/11/2025 09:22:00.532 100   51.60
      100 51.60
      100 51.60
21/11/2025 09:19:24.973 20   51.56
      20 51.56
      20 51.56
21/11/2025 09:18:05.627 3   51.62
      3 51.62
      3 51.62
21/11/2025 09:14:35.866 50   51.50
      50 51.50
      50 51.50
21/11/2025 09:14:30.843 350   51.50
      350 51.50
      350 51.50
21/11/2025 09:12:38.515 250   51.40
      250 51.40
      250 51.40
21/11/2025 09:10:24.894 35   51.44
      35 51.44
      35 51.44
21/11/2025 09:02:01.396 52   51.38
      52 51.38
      52 51.38
21/11/2025 09:01:01.090 20   51.50
      20 51.50
      20 51.50
21/11/2025 09:00:30.665 488   51.48
      40 51.48
      448 51.48
      488 51.48
21/11/2025 08:53:39.588 6   51.24
      6 51.24
      6 51.24
21/11/2025 08:51:10.432 20   51.14
      20 51.14
      20 51.14
21/11/2025 08:50:13.382 20   51.26
      20 51.26
      20 51.26
21/11/2025 08:35:12.168 5   51.32
      5 51.32
      5 51.32
21/11/2025 08:27:52.863 100   51.34
      100 51.34
      100 51.34
21/11/2025 08:20:39.215 100   51.36
      100 51.36
      100 51.36
21/11/2025 08:04:48.546 10   51.36
      10 51.36
      10 51.36
21/11/2025 08:02:37.465 100   51.34
      100 51.34
      100 51.34
21/11/2025 08:00:49.193 1   51.50
      1 51.50
      1 51.50
21/11/2025 08:00:13.878 19   51.36
      19 51.36
      19 51.36
21/11/2025 07:47:36.032 1   51.36
      1 51.36
      1 51.36
21/11/2025 07:47:25.375 30   51.36
      30 51.36
      30 51.36
21/11/2025 07:32:50.808 4   51.32
      4 51.32
      4 51.32
21/11/2025 07:32:15.329 15   51.46
      15 51.46
      15 51.46
21/11/2025 07:30:41.252 1   51.30
      1 51.30
      1 51.30
21/11/2025 07:30:11.415 20   51.46
      11 51.46
      9 51.46
      20 51.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)