Unilever PLC
- Information
- Last
- Buy
- Sell
183
167
52.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:59:57.634 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 28/11/2025 | 21:52:27.753 | 20 | 52.00 | |
| 20 | 52.00 | |||
| 20 | 52.00 | |||
| 28/11/2025 | 21:46:35.237 | 60 | 51.96 | |
| 60 | 51.96 | |||
| 41 | 51.96 | |||
| 19 | 51.96 | |||
| 28/11/2025 | 21:39:52.332 | 20 | 52.00 | |
| 20 | 52.00 | |||
| 20 | 52.00 | |||
| 28/11/2025 | 21:06:37.398 | 20 | 52.00 | |
| 20 | 52.00 | |||
| 20 | 52.00 | |||
| 28/11/2025 | 20:10:32.688 | 25 | 52.00 | |
| 25 | 52.00 | |||
| 25 | 52.00 | |||
| 28/11/2025 | 20:01:33.019 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 28/11/2025 | 19:58:22.322 | 3 | 52.04 | |
| 3 | 52.04 | |||
| 3 | 52.04 | |||
| 28/11/2025 | 19:57:51.516 | 10 | 52.04 | |
| 10 | 52.04 | |||
| 10 | 52.04 | |||
| 28/11/2025 | 19:57:26.701 | 16 | 52.04 | |
| 16 | 52.04 | |||
| 16 | 52.04 | |||
| 28/11/2025 | 19:47:41.738 | 5 | 52.04 | |
| 5 | 52.04 | |||
| 5 | 52.04 | |||
| 28/11/2025 | 19:44:49.939 | 50 | 52.00 | |
| 50 | 52.00 | |||
| 50 | 52.00 | |||
| 28/11/2025 | 19:39:57.326 | 35 | 52.04 | |
| 35 | 52.04 | |||
| 35 | 52.04 | |||
| 28/11/2025 | 19:28:14.027 | 74 | 52.04 | |
| 74 | 52.04 | |||
| 74 | 52.04 | |||
| 28/11/2025 | 19:08:10.962 | 3 | 52.04 | |
| 3 | 52.04 | |||
| 3 | 52.04 | |||
| 28/11/2025 | 19:07:53.442 | 8 | 52.08 | |
| 8 | 52.08 | |||
| 8 | 52.08 | |||
| 28/11/2025 | 18:56:15.876 | 20 | 52.14 | |
| 20 | 52.14 | |||
| 20 | 52.14 | |||
| 28/11/2025 | 18:48:32.864 | 90 | 52.16 | |
| 90 | 52.16 | |||
| 90 | 52.16 | |||
| 28/11/2025 | 18:31:05.248 | 42 | 52.08 | |
| 42 | 52.08 | |||
| 42 | 52.08 | |||
| 28/11/2025 | 18:24:33.566 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 28/11/2025 | 18:22:30.414 | 2 | 52.08 | |
| 2 | 52.08 | |||
| 2 | 52.08 | |||
| 28/11/2025 | 18:16:43.933 | 38 | 52.14 | |
| 38 | 52.14 | |||
| 38 | 52.14 | |||
| 28/11/2025 | 18:16:00.118 | 3 | 52.14 | |
| 3 | 52.14 | |||
| 3 | 52.14 | |||
| 28/11/2025 | 18:02:34.584 | 34 | 52.12 | |
| 34 | 52.12 | |||
| 34 | 52.12 | |||
| 28/11/2025 | 18:02:29.813 | 100 | 52.08 | |
| 100 | 52.08 | |||
| 100 | 52.08 | |||
| 28/11/2025 | 17:57:49.808 | 13 | 52.04 | |
| 13 | 52.04 | |||
| 13 | 52.04 | |||
| 28/11/2025 | 17:55:16.513 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 28/11/2025 | 17:36:18.048 | 45 | 52.00 | |
| 45 | 52.00 | |||
| 45 | 52.00 | |||
| 28/11/2025 | 17:19:12.994 | 3 | 52.14 | |
| 3 | 52.14 | |||
| 3 | 52.14 | |||
| 28/11/2025 | 17:15:38.147 | 87 | 52.20 | |
| 87 | 52.20 | |||
| 87 | 52.20 | |||
| 28/11/2025 | 17:07:11.984 | 10 | 52.18 | |
| 10 | 52.18 | |||
| 10 | 52.18 | |||
| 28/11/2025 | 17:06:53.890 | 204 | 52.18 | |
| 204 | 52.18 | |||
| 204 | 52.18 | |||
| 28/11/2025 | 17:04:05.169 | 50 | 52.18 | |
| 50 | 52.18 | |||
| 50 | 52.18 | |||
| 28/11/2025 | 17:01:43.718 | 20 | 52.16 | |
| 20 | 52.16 | |||
| 20 | 52.16 | |||
| 28/11/2025 | 17:00:05.758 | 10 | 52.08 | |
| 10 | 52.08 | |||
| 10 | 52.08 | |||
| 28/11/2025 | 16:55:06.428 | 20 | 52.08 | |
| 20 | 52.08 | |||
| 20 | 52.08 | |||
| 28/11/2025 | 16:52:03.906 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 28/11/2025 | 16:51:54.753 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 28/11/2025 | 16:49:12.425 | 18 | 52.10 | |
| 18 | 52.10 | |||
| 18 | 52.10 | |||
| 28/11/2025 | 16:47:42.410 | 150 | 52.10 | |
| 150 | 52.10 | |||
| 150 | 52.10 | |||
| 28/11/2025 | 16:47:14.195 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 28/11/2025 | 16:44:55.857 | 27 | 52.18 | |
| 27 | 52.18 | |||
| 27 | 52.18 | |||
| 28/11/2025 | 16:43:17.130 | 20 | 52.14 | |
| 20 | 52.14 | |||
| 20 | 52.14 | |||
| 28/11/2025 | 16:32:17.476 | 1 | 52.18 | |
| 1 | 52.18 | |||
| 1 | 52.18 | |||
| 28/11/2025 | 16:29:49.526 | 50 | 52.24 | |
| 50 | 52.24 | |||
| 50 | 52.24 | |||
| 28/11/2025 | 16:28:39.049 | 10 | 52.24 | |
| 10 | 52.24 | |||
| 10 | 52.24 | |||
| 28/11/2025 | 16:23:15.231 | 26 | 52.20 | |
| 26 | 52.20 | |||
| 26 | 52.20 | |||
| 28/11/2025 | 16:20:13.774 | 150 | 52.20 | |
| 150 | 52.20 | |||
| 150 | 52.20 | |||
| 28/11/2025 | 16:13:02.162 | 53 | 52.14 | |
| 53 | 52.14 | |||
| 53 | 52.14 | |||
| 28/11/2025 | 16:11:57.449 | 115 | 52.12 | |
| 115 | 52.12 | |||
| 115 | 52.12 | |||
| 28/11/2025 | 16:03:38.594 | 105 | 52.08 | |
| 105 | 52.08 | |||
| 105 | 52.08 | |||
| 28/11/2025 | 16:00:02.030 | 1 | 52.08 | |
| 1 | 52.08 | |||
| 1 | 52.08 | |||
| 28/11/2025 | 15:58:32.296 | 118 | 52.06 | |
| 118 | 52.06 | |||
| 118 | 52.06 | |||
| 28/11/2025 | 15:58:29.810 | 500 | 52.06 | |
| 500 | 52.06 | |||
| 500 | 52.06 | |||
| 28/11/2025 | 15:58:29.339 | 500 | 52.06 | |
| 500 | 52.06 | |||
| 500 | 52.06 | |||
| 28/11/2025 | 15:58:29.062 | 500 | 52.06 | |
| 500 | 52.06 | |||
| 500 | 52.06 | |||
| 28/11/2025 | 15:58:25.168 | 500 | 52.06 | |
| 500 | 52.06 | |||
| 500 | 52.06 | |||
| 28/11/2025 | 15:45:25.408 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 28/11/2025 | 15:43:42.600 | 200 | 52.12 | |
| 200 | 52.12 | |||
| 200 | 52.12 | |||
| 28/11/2025 | 15:36:06.175 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 28/11/2025 | 15:29:07.811 | 3 | 51.98 | |
| 3 | 51.98 | |||
| 3 | 51.98 | |||
| 28/11/2025 | 15:27:58.108 | 150 | 52.00 | |
| 150 | 52.00 | |||
| 150 | 52.00 | |||
| 28/11/2025 | 15:27:53.600 | 500 | 52.00 | |
| 500 | 52.00 | |||
| 500 | 52.00 | |||
| 28/11/2025 | 15:27:06.423 | 200 | 52.00 | |
| 200 | 52.00 | |||
| 200 | 52.00 | |||
| 28/11/2025 | 15:19:40.593 | 9 | 52.00 | |
| 9 | 52.00 | |||
| 9 | 52.00 | |||
| 28/11/2025 | 15:17:54.190 | 20 | 51.98 | |
| 20 | 51.98 | |||
| 20 | 51.98 | |||
| 28/11/2025 | 15:15:20.416 | 24 | 51.98 | |
| 24 | 51.98 | |||
| 24 | 51.98 | |||
| 28/11/2025 | 15:14:04.721 | 200 | 52.02 | |
| 200 | 52.02 | |||
| 200 | 52.02 | |||
| 28/11/2025 | 15:11:30.335 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 28/11/2025 | 14:52:54.030 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 28/11/2025 | 14:52:25.873 | 20 | 52.06 | |
| 20 | 52.06 | |||
| 20 | 52.06 | |||
| 28/11/2025 | 14:36:48.509 | 162 | 52.02 | |
| 162 | 52.02 | |||
| 162 | 52.02 | |||
| 28/11/2025 | 14:32:08.414 | 3 | 52.00 | |
| 3 | 52.00 | |||
| 3 | 52.00 | |||
| 28/11/2025 | 14:29:30.432 | 3 | 52.00 | |
| 3 | 52.00 | |||
| 3 | 52.00 | |||
| 28/11/2025 | 14:27:29.508 | 150 | 52.00 | |
| 150 | 52.00 | |||
| 150 | 52.00 | |||
| 28/11/2025 | 14:27:10.592 | 500 | 52.00 | |
| 500 | 52.00 | |||
| 500 | 52.00 | |||
| 28/11/2025 | 14:23:00.034 | 3 | 52.00 | |
| 3 | 52.00 | |||
| 3 | 52.00 | |||
| 28/11/2025 | 14:19:30.370 | 170 | 52.00 | |
| 60 | 52.00 | |||
| 170 | 52.00 | |||
| 110 | 52.00 | |||
| 28/11/2025 | 14:19:30.312 | 57 | 52.00 | |
| 57 | 52.00 | |||
| 41 | 52.00 | |||
| 16 | 52.00 | |||
| 28/11/2025 | 14:18:43.458 | 462 | 51.98 | |
| 462 | 51.98 | |||
| 462 | 51.98 | |||
| 28/11/2025 | 14:17:39.433 | 8 | 51.98 | |
| 8 | 51.98 | |||
| 8 | 51.98 | |||
| 28/11/2025 | 14:16:01.627 | 50 | 51.96 | |
| 50 | 51.96 | |||
| 50 | 51.96 | |||
| 28/11/2025 | 14:13:45.105 | 95 | 51.94 | |
| 95 | 51.94 | |||
| 95 | 51.94 | |||
| 28/11/2025 | 14:07:10.589 | 57 | 51.98 | |
| 57 | 51.98 | |||
| 57 | 51.98 | |||
| 28/11/2025 | 14:01:57.666 | 24 | 51.92 | |
| 24 | 51.92 | |||
| 24 | 51.92 | |||
| 28/11/2025 | 13:57:15.391 | 9 | 51.90 | |
| 9 | 51.90 | |||
| 9 | 51.90 | |||
| 28/11/2025 | 13:53:23.971 | 500 | 51.90 | |
| 500 | 51.90 | |||
| 500 | 51.90 | |||
| 28/11/2025 | 13:49:46.614 | 407 | 51.90 | |
| 407 | 51.90 | |||
| 350 | 51.90 | |||
| 57 | 51.90 | |||
| 28/11/2025 | 13:48:03.608 | 482 | 51.86 | |
| 482 | 51.86 | |||
| 482 | 51.86 | |||
| 28/11/2025 | 13:37:34.863 | 220 | 51.82 | |
| 220 | 51.82 | |||
| 220 | 51.82 | |||
| 28/11/2025 | 13:37:27.897 | 500 | 51.82 | |
| 500 | 51.82 | |||
| 500 | 51.82 | |||
| 28/11/2025 | 13:34:47.376 | 100 | 51.82 | |
| 100 | 51.82 | |||
| 100 | 51.82 | |||
| 28/11/2025 | 13:31:54.039 | 105 | 51.82 | |
| 105 | 51.82 | |||
| 105 | 51.82 | |||
| 28/11/2025 | 13:31:41.406 | 200 | 51.84 | |
| 200 | 51.84 | |||
| 200 | 51.84 | |||
| 28/11/2025 | 13:29:52.390 | 18 | 51.84 | |
| 18 | 51.84 | |||
| 18 | 51.84 | |||
| 28/11/2025 | 13:26:39.224 | 5 | 51.86 | |
| 5 | 51.86 | |||
| 5 | 51.86 | |||
| 28/11/2025 | 13:19:32.224 | 21 | 51.88 | |
| 21 | 51.88 | |||
| 21 | 51.88 | |||
| 28/11/2025 | 13:06:34.561 | 75 | 51.82 | |
| 75 | 51.82 | |||
| 75 | 51.82 | |||
| 28/11/2025 | 13:05:03.606 | 78 | 51.78 | |
| 78 | 51.78 | |||
| 78 | 51.78 | |||
| 28/11/2025 | 13:02:09.899 | 13 | 51.82 | |
| 13 | 51.82 | |||
| 13 | 51.82 | |||
| 28/11/2025 | 12:59:54.387 | 3 | 51.76 | |
| 3 | 51.76 | |||
| 3 | 51.76 | |||
| 28/11/2025 | 12:59:14.936 | 175 | 51.80 | |
| 175 | 51.80 | |||
| 175 | 51.80 | |||
| 28/11/2025 | 12:57:25.911 | 60 | 51.80 | |
| 60 | 51.80 | |||
| 60 | 51.80 | |||
| 28/11/2025 | 12:55:43.885 | 1 | 51.80 | |
| 1 | 51.80 | |||
| 1 | 51.80 | |||
| 28/11/2025 | 12:53:02.459 | 23 | 51.78 | |
| 23 | 51.78 | |||
| 23 | 51.78 | |||
| 28/11/2025 | 12:51:00.077 | 104 | 51.80 | |
| 104 | 51.80 | |||
| 104 | 51.80 | |||
| 28/11/2025 | 12:39:39.668 | 50 | 51.82 | |
| 50 | 51.82 | |||
| 50 | 51.82 | |||
| 28/11/2025 | 12:35:40.557 | 96 | 51.76 | |
| 96 | 51.76 | |||
| 96 | 51.76 | |||
| 28/11/2025 | 12:35:39.500 | 174 | 51.78 | |
| 174 | 51.78 | |||
| 174 | 51.78 | |||
| 28/11/2025 | 12:34:37.817 | 3 | 51.80 | |
| 3 | 51.80 | |||
| 3 | 51.80 | |||
| 28/11/2025 | 12:33:02.633 | 9 | 51.80 | |
| 9 | 51.80 | |||
| 9 | 51.80 | |||
| 28/11/2025 | 12:30:25.659 | 70 | 51.76 | |
| 70 | 51.76 | |||
| 70 | 51.76 | |||
| 28/11/2025 | 12:25:31.319 | 337 | 51.84 | |
| 337 | 51.84 | |||
| 337 | 51.84 | |||
| 28/11/2025 | 12:10:06.164 | 5 | 51.82 | |
| 5 | 51.82 | |||
| 5 | 51.82 | |||
| 28/11/2025 | 12:09:46.215 | 20 | 51.80 | |
| 20 | 51.80 | |||
| 20 | 51.80 | |||
| 28/11/2025 | 11:44:49.127 | 25 | 51.88 | |
| 25 | 51.88 | |||
| 25 | 51.88 | |||
| 28/11/2025 | 11:35:27.304 | 24 | 51.88 | |
| 24 | 51.88 | |||
| 24 | 51.88 | |||
| 28/11/2025 | 11:33:39.089 | 2 | 51.86 | |
| 2 | 51.86 | |||
| 2 | 51.86 | |||
| 28/11/2025 | 11:32:43.889 | 10 | 51.88 | |
| 10 | 51.88 | |||
| 10 | 51.88 | |||
| 28/11/2025 | 11:29:34.822 | 21 | 51.86 | |
| 21 | 51.86 | |||
| 21 | 51.86 | |||
| 28/11/2025 | 11:25:29.749 | 2 | 51.86 | |
| 2 | 51.86 | |||
| 2 | 51.86 | |||
| 28/11/2025 | 11:22:58.677 | 19 | 51.84 | |
| 19 | 51.84 | |||
| 19 | 51.84 | |||
| 28/11/2025 | 11:20:27.787 | 21 | 51.84 | |
| 21 | 51.84 | |||
| 21 | 51.84 | |||
| 28/11/2025 | 11:17:05.827 | 40 | 51.84 | |
| 40 | 51.84 | |||
| 40 | 51.84 | |||
| 28/11/2025 | 11:15:18.043 | 9 | 51.84 | |
| 9 | 51.84 | |||
| 9 | 51.84 | |||
| 28/11/2025 | 11:13:56.703 | 310 | 51.80 | |
| 310 | 51.80 | |||
| 310 | 51.80 | |||
| 28/11/2025 | 11:10:56.630 | 20 | 51.78 | |
| 20 | 51.78 | |||
| 20 | 51.78 | |||
| 28/11/2025 | 11:08:00.847 | 37 | 51.82 | |
| 37 | 51.82 | |||
| 37 | 51.82 | |||
| 28/11/2025 | 10:58:38.386 | 10 | 51.76 | |
| 10 | 51.76 | |||
| 10 | 51.76 | |||
| 28/11/2025 | 10:58:00.687 | 22 | 51.76 | |
| 22 | 51.76 | |||
| 22 | 51.76 | |||
| 28/11/2025 | 10:54:14.599 | 42 | 51.76 | |
| 42 | 51.76 | |||
| 42 | 51.76 | |||
| 28/11/2025 | 10:48:04.404 | 20 | 51.74 | |
| 20 | 51.74 | |||
| 20 | 51.74 | |||
| 28/11/2025 | 10:28:20.105 | 7 | 51.74 | |
| 7 | 51.74 | |||
| 7 | 51.74 | |||
| 28/11/2025 | 10:25:54.967 | 500 | 51.70 | |
| 500 | 51.70 | |||
| 500 | 51.70 | |||
| 28/11/2025 | 10:25:50.396 | 10 202 | 51.68 | |
| 10 202 | 51.68 | |||
| 10 202 | 51.68 | |||
| 28/11/2025 | 10:24:39.692 | 500 | 51.74 | |
| 500 | 51.74 | |||
| 500 | 51.74 | |||
| 28/11/2025 | 10:24:36.270 | 500 | 51.74 | |
| 500 | 51.74 | |||
| 500 | 51.74 | |||
| 28/11/2025 | 10:22:26.887 | 60 | 51.74 | |
| 60 | 51.74 | |||
| 60 | 51.74 | |||
| 28/11/2025 | 10:13:24.380 | 45 | 51.74 | |
| 45 | 51.74 | |||
| 45 | 51.74 | |||
| 28/11/2025 | 10:11:48.540 | 54 | 51.74 | |
| 54 | 51.74 | |||
| 54 | 51.74 | |||
| 28/11/2025 | 10:11:01.576 | 63 | 51.76 | |
| 50 | 51.76 | |||
| 13 | 51.76 | |||
| 63 | 51.76 | |||
| 28/11/2025 | 10:10:58.203 | 491 | 51.76 | |
| 97 | 51.76 | |||
| 491 | 51.76 | |||
| 125 | 51.76 | |||
| 216 | 51.76 | |||
| 53 | 51.76 | |||
| 28/11/2025 | 10:09:31.673 | 97 | 51.76 | |
| 97 | 51.76 | |||
| 97 | 51.76 | |||
| 28/11/2025 | 10:09:29.901 | 39 | 51.76 | |
| 4 | 51.76 | |||
| 35 | 51.76 | |||
| 39 | 51.76 | |||
| 28/11/2025 | 10:09:29.668 | 160 | 51.76 | |
| 112 | 51.76 | |||
| 160 | 51.76 | |||
| 48 | 51.76 | |||
| 28/11/2025 | 10:09:29.630 | 9 | 51.76 | |
| 9 | 51.76 | |||
| 9 | 51.76 | |||
| 28/11/2025 | 10:07:46.834 | 35 | 51.74 | |
| 35 | 51.74 | |||
| 35 | 51.74 | |||
| 28/11/2025 | 09:57:47.376 | 23 | 51.72 | |
| 23 | 51.72 | |||
| 23 | 51.72 | |||
| 28/11/2025 | 09:55:43.056 | 23 | 51.72 | |
| 23 | 51.72 | |||
| 23 | 51.72 | |||
| 28/11/2025 | 09:49:03.695 | 7 | 51.74 | |
| 7 | 51.74 | |||
| 7 | 51.74 | |||
| 28/11/2025 | 09:34:26.987 | 195 | 51.64 | |
| 195 | 51.64 | |||
| 195 | 51.64 | |||
| 28/11/2025 | 09:26:49.970 | 60 | 51.64 | |
| 60 | 51.64 | |||
| 60 | 51.64 | |||
| 28/11/2025 | 09:24:44.578 | 2 | 51.62 | |
| 2 | 51.62 | |||
| 2 | 51.62 | |||
| 28/11/2025 | 09:23:40.809 | 21 | 51.58 | |
| 21 | 51.58 | |||
| 21 | 51.58 | |||
| 28/11/2025 | 09:16:21.432 | 30 | 51.64 | |
| 30 | 51.64 | |||
| 30 | 51.64 | |||
| 28/11/2025 | 09:12:14.765 | 4 500 | 51.48 | |
| 4 500 | 51.48 | |||
| 4 500 | 51.48 | |||
| 28/11/2025 | 09:11:19.534 | 500 | 51.58 | |
| 500 | 51.58 | |||
| 500 | 51.58 | |||
| 28/11/2025 | 09:08:53.213 | 50 | 51.70 | |
| 50 | 51.70 | |||
| 50 | 51.70 | |||
| 28/11/2025 | 09:01:41.201 | 17 | 51.80 | |
| 17 | 51.80 | |||
| 17 | 51.80 | |||
| 28/11/2025 | 08:38:27.016 | 80 | 51.82 | |
| 80 | 51.82 | |||
| 80 | 51.82 | |||
| 28/11/2025 | 08:37:46.045 | 7 | 51.74 | |
| 7 | 51.74 | |||
| 7 | 51.74 | |||
| 28/11/2025 | 08:37:17.039 | 113 | 51.74 | |
| 11 | 51.74 | |||
| 2 | 51.74 | |||
| 113 | 51.74 | |||
| 100 | 51.74 | |||
| 28/11/2025 | 08:23:22.738 | 64 | 51.78 | |
| 64 | 51.78 | |||
| 64 | 51.78 | |||
| 28/11/2025 | 08:22:35.801 | 70 | 51.76 | |
| 70 | 51.76 | |||
| 70 | 51.76 | |||
| 28/11/2025 | 07:38:36.551 | 100 | 51.78 | |
| 100 | 51.78 | |||
| 100 | 51.78 | |||
| 28/11/2025 | 07:32:02.938 | 1 | 51.78 | |
| 1 | 51.78 | |||
| 1 | 51.78 | |||
| 28/11/2025 | 07:30:08.673 | 66 | 51.80 | |
| 66 | 51.80 | |||
| 1 | 51.80 | |||
| 25 | 51.80 | |||
| 20 | 51.80 | |||
| 20 | 51.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

