HANETF-Sprott Uran.Mnrs ETF
- Informations
- Dernièr
- Négocier des titres
65
55
11,244
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/06/2024 | 21:29:23,287 | 1 000 | 11,244 | |
1 000 | 11,244 | |||
1 000 | 11,244 | |||
03/06/2024 | 21:19:55,102 | 270 | 11,244 | |
270 | 11,244 | |||
270 | 11,244 | |||
03/06/2024 | 21:01:16,614 | 1 564 | 11,22 | |
1 556 | 11,22 | |||
8 | 11,22 | |||
1 564 | 11,22 | |||
03/06/2024 | 20:33:54,861 | 50 | 11,244 | |
50 | 11,244 | |||
50 | 11,244 | |||
03/06/2024 | 20:27:07,446 | 344 | 11,19 | |
344 | 11,19 | |||
344 | 11,19 | |||
03/06/2024 | 19:37:04,727 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
03/06/2024 | 19:27:49,329 | 350 | 11,086 | |
350 | 11,086 | |||
350 | 11,086 | |||
03/06/2024 | 19:21:34,324 | 20 | 11,244 | |
20 | 11,244 | |||
20 | 11,244 | |||
03/06/2024 | 18:54:10,292 | 200 | 11,244 | |
200 | 11,244 | |||
200 | 11,244 | |||
03/06/2024 | 18:22:38,230 | 1 000 | 11,244 | |
1 000 | 11,244 | |||
1 000 | 11,244 | |||
03/06/2024 | 17:56:44,508 | 350 | 11,086 | |
350 | 11,086 | |||
350 | 11,086 | |||
03/06/2024 | 17:53:31,922 | 1 000 | 11,11 | |
1 000 | 11,11 | |||
1 000 | 11,11 | |||
03/06/2024 | 17:53:24,564 | 750 | 11,11 | |
70 | 11,11 | |||
750 | 11,11 | |||
680 | 11,11 | |||
03/06/2024 | 17:49:36,254 | 360 | 11,22 | |
360 | 11,22 | |||
360 | 11,22 | |||
03/06/2024 | 17:33:38,828 | 280 | 11,222 | |
280 | 11,222 | |||
280 | 11,222 | |||
03/06/2024 | 17:29:37,055 | 267 | 11,224 | |
267 | 11,224 | |||
267 | 11,224 | |||
03/06/2024 | 17:26:39,672 | 29 | 11,20 | |
29 | 11,20 | |||
29 | 11,20 | |||
03/06/2024 | 17:26:04,287 | 5 | 11,136 | |
5 | 11,136 | |||
5 | 11,136 | |||
03/06/2024 | 17:12:46,994 | 25 | 11,128 | |
25 | 11,128 | |||
25 | 11,128 | |||
03/06/2024 | 17:02:31,208 | 500 | 11,12 | |
500 | 11,12 | |||
500 | 11,12 | |||
03/06/2024 | 17:01:49,818 | 66 | 11,104 | |
66 | 11,104 | |||
66 | 11,104 | |||
03/06/2024 | 16:56:36,676 | 64 | 11,108 | |
64 | 11,108 | |||
64 | 11,108 | |||
03/06/2024 | 16:56:10,159 | 2 500 | 11,108 | |
2 500 | 11,108 | |||
2 500 | 11,108 | |||
03/06/2024 | 16:55:10,468 | 75 | 11,16 | |
75 | 11,16 | |||
75 | 11,16 | |||
03/06/2024 | 16:33:38,286 | 10 | 11,29 | |
10 | 11,29 | |||
10 | 11,29 | |||
03/06/2024 | 16:25:55,943 | 236 | 11,13 | |
236 | 11,13 | |||
236 | 11,13 | |||
03/06/2024 | 16:25:55,780 | 147 | 11,20 | |
147 | 11,20 | |||
147 | 11,20 | |||
03/06/2024 | 16:07:36,154 | 18 | 11,21 | |
18 | 11,21 | |||
18 | 11,21 | |||
03/06/2024 | 15:56:54,646 | 500 | 11,30 | |
500 | 11,30 | |||
500 | 11,30 | |||
03/06/2024 | 15:51:02,511 | 45 | 11,398 | |
45 | 11,398 | |||
45 | 11,398 | |||
03/06/2024 | 15:49:16,478 | 1 250 | 11,40 | |
1 250 | 11,40 | |||
1 250 | 11,40 | |||
03/06/2024 | 15:48:01,483 | 2 | 11,406 | |
2 | 11,406 | |||
2 | 11,406 | |||
03/06/2024 | 15:42:38,689 | 3 750 | 11,40 | |
3 750 | 11,40 | |||
3 750 | 11,40 | |||
03/06/2024 | 15:37:59,134 | 316 | 11,418 | |
316 | 11,418 | |||
316 | 11,418 | |||
03/06/2024 | 15:37:03,322 | 2 | 11,432 | |
2 | 11,432 | |||
2 | 11,432 | |||
03/06/2024 | 15:23:57,162 | 48 | 11,408 | |
48 | 11,408 | |||
48 | 11,408 | |||
03/06/2024 | 15:05:30,753 | 174 | 11,468 | |
174 | 11,468 | |||
174 | 11,468 | |||
03/06/2024 | 13:25:01,389 | 87 | 11,464 | |
87 | 11,464 | |||
87 | 11,464 | |||
03/06/2024 | 13:21:21,402 | 460 | 11,422 | |
460 | 11,422 | |||
460 | 11,422 | |||
03/06/2024 | 12:13:37,335 | 350 | 11,45 | |
350 | 11,45 | |||
350 | 11,45 | |||
03/06/2024 | 12:05:57,001 | 560 | 11,444 | |
560 | 11,444 | |||
560 | 11,444 | |||
03/06/2024 | 12:00:42,289 | 2 | 11,408 | |
2 | 11,408 | |||
2 | 11,408 | |||
03/06/2024 | 11:33:48,713 | 300 | 11,428 | |
300 | 11,428 | |||
300 | 11,428 | |||
03/06/2024 | 10:39:02,009 | 1 000 | 11,45 | |
1 000 | 11,45 | |||
1 000 | 11,45 | |||
03/06/2024 | 10:32:28,960 | 285 | 11,378 | |
285 | 11,378 | |||
263 | 11,378 | |||
22 | 11,378 | |||
03/06/2024 | 10:30:56,673 | 2 000 | 11,44 | |
2 000 | 11,44 | |||
2 000 | 11,44 | |||
03/06/2024 | 09:30:26,186 | 14 | 11,464 | |
14 | 11,464 | |||
14 | 11,464 | |||
03/06/2024 | 09:30:15,884 | 640 | 11,464 | |
640 | 11,464 | |||
640 | 11,464 | |||
03/06/2024 | 09:14:46,700 | 40 | 11,44 | |
40 | 11,44 | |||
40 | 11,44 | |||
03/06/2024 | 09:08:21,784 | 100 | 11,478 | |
100 | 11,478 | |||
100 | 11,478 | |||
03/06/2024 | 09:04:06,133 | 600 | 11,54 | |
600 | 11,54 | |||
600 | 11,54 | |||
03/06/2024 | 09:04:05,939 | 698 | 11,544 | |
450 | 11,544 | |||
200 | 11,544 | |||
4 | 11,544 | |||
44 | 11,544 | |||
698 | 11,544 | |||
03/06/2024 | 08:54:37,618 | 100 | 11,622 | |
100 | 11,622 | |||
100 | 11,622 | |||
03/06/2024 | 08:26:13,839 | 580 | 11,604 | |
580 | 11,604 | |||
580 | 11,604 | |||
03/06/2024 | 08:06:51,498 | 163 | 11,616 | |
163 | 11,616 | |||
3 | 11,616 | |||
50 | 11,616 | |||
100 | 11,616 | |||
10 | 11,616 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/06/2024 @ 22:00:00
dernière actualisation:
03/06/2024 @ 22:00:00