Tradegate Exchange

Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

110

105

30,175

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:49:10,395	10		30,175
			10	30,175
			10	30,175
30/04/2025	15:48:41,485	100		30,17
			100	30,17
			100	30,17
30/04/2025	15:40:45,541	1 000		30,15
			1 000	30,15
			1 000	30,15
30/04/2025	15:37:13,606	20		30,20
			20	30,20
			20	30,20
30/04/2025	15:29:52,471	165		30,29
			165	30,29
			165	30,29
30/04/2025	15:21:57,631	1		30,225
			1	30,225
			1	30,225
30/04/2025	14:59:05,480	145		30,215
			145	30,215
			145	30,215
30/04/2025	14:57:49,775	10		30,21
			10	30,21
			10	30,21
30/04/2025	14:57:47,278	25		30,23
			25	30,23
			25	30,23
30/04/2025	14:43:00,504	100		30,20
			100	30,20
			100	30,20
30/04/2025	14:40:40,495	13		30,255
			13	30,255
			13	30,255
30/04/2025	14:36:34,179	40		30,28
			40	30,28
			40	30,28
30/04/2025	14:30:57,021	165		30,355
			165	30,355
			165	30,355
30/04/2025	14:25:31,886	330		30,325
			330	30,325
			330	30,325
30/04/2025	14:20:15,464	5 150		30,35
			5 150	30,35
			5 150	30,35
30/04/2025	14:14:25,113	30		30,37
			30	30,37
			30	30,37
30/04/2025	14:12:33,846	35		30,365
			35	30,365
			35	30,365
30/04/2025	14:07:05,745	30		30,39
			30	30,39
			30	30,39
30/04/2025	13:55:08,739	100		30,395
			100	30,395
			100	30,395
30/04/2025	13:52:09,754	30		30,395
			30	30,395
			30	30,395
30/04/2025	13:34:07,117	325		30,41
			325	30,41
			325	30,41
30/04/2025	13:33:26,784	40		30,41
			40	30,41
			40	30,41
30/04/2025	13:29:01,617	295		30,41
			295	30,41
			295	30,41
30/04/2025	13:25:50,854	2		30,425
			2	30,425
			2	30,425
30/04/2025	13:22:34,733	1 434		30,425
			1 434	30,425
			1 434	30,425
30/04/2025	13:22:32,147	3		30,425
			3	30,425
			3	30,425
30/04/2025	13:22:27,121	1		30,435
			1	30,435
			1	30,435
30/04/2025	13:11:04,191	2		30,53
			2	30,53
			2	30,53
30/04/2025	13:04:40,487	40		30,46
			40	30,46
			40	30,46
30/04/2025	13:03:53,281	300		30,455
			300	30,455
			300	30,455
30/04/2025	12:59:34,547	100		30,43
			100	30,43
			100	30,43
30/04/2025	12:53:23,398	30		30,425
			30	30,425
			30	30,425
30/04/2025	12:51:39,236	50		30,42
			50	30,42
			50	30,42
30/04/2025	12:45:41,972	370		30,42
			370	30,42
			370	30,42
30/04/2025	12:44:01,201	36		30,425
			36	30,425
			36	30,425
30/04/2025	12:39:15,718	18		30,42
			18	30,42
			18	30,42
30/04/2025	12:38:36,901	328		30,42
			328	30,42
			328	30,42
30/04/2025	12:22:54,530	3		30,425
			3	30,425
			3	30,425
30/04/2025	12:22:51,754	1		30,425
			1	30,425
			1	30,425
30/04/2025	12:21:50,403	3		30,425
			3	30,425
			3	30,425
30/04/2025	12:20:41,804	10		30,425
			10	30,425
			10	30,425
30/04/2025	12:20:06,643	72		30,425
			72	30,425
			72	30,425
30/04/2025	12:14:08,899	3		30,43
			3	30,43
			3	30,43
30/04/2025	12:09:26,983	163		30,43
			163	30,43
			163	30,43
30/04/2025	12:09:26,287	200		30,43
			200	30,43
			200	30,43
30/04/2025	12:08:20,632	821		30,43
			821	30,43
			821	30,43
30/04/2025	12:06:06,155	650		30,43
			650	30,43
			650	30,43
30/04/2025	12:01:01,443	69		30,425
			69	30,425
			69	30,425
30/04/2025	11:57:11,188	20		30,42
			20	30,42
			20	30,42
30/04/2025	11:56:36,514	684		30,42
			684	30,42
			684	30,42
30/04/2025	11:56:24,534	657		30,42
			657	30,42
			657	30,42
30/04/2025	11:30:50,690	49		30,405
			49	30,405
			49	30,405
30/04/2025	11:23:09,206	504		30,385
			504	30,385
			504	30,385
30/04/2025	11:12:01,120	20		30,385
			20	30,385
			20	30,385
30/04/2025	11:11:38,776	15		30,385
			15	30,385
			15	30,385
30/04/2025	11:06:07,130	200		30,38
			200	30,38
			200	30,38
30/04/2025	11:04:49,759	9		30,375
			9	30,375
			9	30,375
30/04/2025	11:01:47,004	65		30,365
			65	30,365
			65	30,365
30/04/2025	10:59:18,604	1 000		30,365
			1 000	30,365
			1 000	30,365
30/04/2025	10:59:11,384	32		30,365
			32	30,365
			32	30,365
30/04/2025	10:51:41,408	50		30,385
			50	30,385
			50	30,385
30/04/2025	10:50:19,948	33		30,385
			33	30,385
			33	30,385
30/04/2025	10:37:47,977	325		30,38
			325	30,38
			325	30,38
30/04/2025	10:31:23,835	80		30,405
			80	30,405
			80	30,405
30/04/2025	10:31:17,457	656		30,405
			656	30,405
			656	30,405
30/04/2025	10:28:18,564	16		30,415
			16	30,415
			16	30,415
30/04/2025	10:26:09,595	20		30,42
			20	30,42
			20	30,42
30/04/2025	10:20:36,422	31		30,435
			31	30,435
			31	30,435
30/04/2025	10:19:23,741	100		30,435
			100	30,435
			100	30,435
30/04/2025	10:18:39,941	5		30,43
			5	30,43
			5	30,43
30/04/2025	10:09:42,118	300		30,405
			300	30,405
			300	30,405
30/04/2025	10:05:28,753	16		30,38
			16	30,38
			16	30,38
30/04/2025	09:55:49,236	492		30,43
			492	30,43
			492	30,43
30/04/2025	09:46:45,685	578		30,40
			578	30,40
			80	30,40
			498	30,40
30/04/2025	09:36:31,487	20		30,44
			20	30,44
			20	30,44
30/04/2025	09:32:04,959	17		30,445
			17	30,445
			17	30,445
30/04/2025	09:26:08,989	2		30,445
			2	30,445
			2	30,445
30/04/2025	09:22:54,987	70		30,445
			70	30,445
			70	30,445
30/04/2025	09:18:04,062	1		30,43
			1	30,43
			1	30,43
30/04/2025	09:18:01,087	40		30,43
			40	30,43
			40	30,43
30/04/2025	09:16:08,118	1		30,435
			1	30,435
			1	30,435
30/04/2025	09:15:17,976	14		30,455
			14	30,455
			14	30,455
30/04/2025	09:15:05,896	3		30,44
			3	30,44
			3	30,44
30/04/2025	09:14:36,013	1		30,455
			1	30,455
			1	30,455
30/04/2025	09:14:31,602	20		30,455
			20	30,455
			20	30,455
30/04/2025	09:14:14,776	1		30,455
			1	30,455
			1	30,455
30/04/2025	09:13:20,326	1		30,47
			1	30,47
			1	30,47
30/04/2025	09:09:06,349	1		30,46
			1	30,46
			1	30,46
30/04/2025	09:08:59,047	3 200		30,46
			3 200	30,46
			3 200	30,46
30/04/2025	09:04:49,261	3		30,39
			3	30,39
			3	30,39
30/04/2025	09:04:33,978	3		30,475
			3	30,475
			3	30,475
30/04/2025	09:04:32,061	3		30,475
			3	30,475
			3	30,475
30/04/2025	09:02:44,901	1		30,495
			1	30,495
			1	30,495
30/04/2025	09:01:51,163	330		30,485
			330	30,485
			330	30,485
30/04/2025	08:42:22,928	200		30,445
			200	30,445
			200	30,445
30/04/2025	08:29:55,309	4		30,465
			4	30,465
			4	30,465
30/04/2025	08:22:54,635	16		30,49
			16	30,49
			16	30,49
30/04/2025	08:05:56,258	67		30,46
			67	30,46
			67	30,46
30/04/2025	08:01:22,427	500		30,30
			500	30,30
			500	30,30
30/04/2025	08:01:00,397	3		30,295
			3	30,295
			3	30,295
30/04/2025	08:00:52,436	247		30,445
			247	30,445
			247	30,445
30/04/2025	08:00:17,114	82		30,445
			82	30,445
			82	30,445
30/04/2025	07:49:25,800	165		30,44
			165	30,44
			165	30,44
30/04/2025	07:45:25,744	34		30,435
			34	30,435
			34	30,435
30/04/2025	07:35:13,100	1 480		30,44
			80	30,44
			1 480	30,44
			1 000	30,44
			200	30,44
			90	30,44
			10	30,44
			100	30,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 91,5861 / Vente: 91,6859
Volume: 29 248
-1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:49:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)