Tradegate Exchange

Inv.Mkt.II-FTSE All-Wld U.E. EOA

6,573

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:05:25,269	150		6,573
			150	6,573
			150	6,573
05/08/2025	20:59:28,634	16		6,57
			16	6,57
			16	6,57
05/08/2025	20:49:59,131	9		6,57
			9	6,57
			9	6,57
05/08/2025	20:23:49,062	225		6,572
			225	6,572
			225	6,572
05/08/2025	20:10:58,373	1 600		6,581
			1 600	6,581
			1 600	6,581
05/08/2025	19:48:52,490	41		6,581
			41	6,581
			41	6,581
05/08/2025	19:38:05,420	2		6,578
			2	6,578
			2	6,578
05/08/2025	19:06:09,268	1 000		6,568
			1 000	6,568
			1 000	6,568
05/08/2025	18:59:49,007	3		6,559
			3	6,559
			3	6,559
05/08/2025	18:59:21,635	2		6,567
			2	6,567
			2	6,567
05/08/2025	18:43:22,246	350		6,555
			350	6,555
			350	6,555
05/08/2025	18:39:04,230	67		6,567
			67	6,567
			67	6,567
05/08/2025	18:19:10,629	35		6,567
			35	6,567
			35	6,567
05/08/2025	18:05:25,497	500		6,555
			500	6,555
			500	6,555
05/08/2025	17:38:05,185	105		6,558
			105	6,558
			105	6,558
05/08/2025	17:36:47,367	200		6,555
			200	6,555
			200	6,555
05/08/2025	17:29:13,769	606		6,561
			606	6,561
			606	6,561
05/08/2025	17:16:41,561	80		6,561
			80	6,561
			80	6,561
05/08/2025	17:13:23,846	77		6,562
			77	6,562
			77	6,562
05/08/2025	16:47:13,540	7		6,562
			7	6,562
			7	6,562
05/08/2025	16:33:24,125	1 000		6,581
			1 000	6,581
			1 000	6,581
05/08/2025	16:29:17,180	500		6,584
			500	6,584
			500	6,584
05/08/2025	16:17:39,772	6 056		6,595
			6 056	6,595
			6 056	6,595
05/08/2025	16:13:44,321	750		6,598
			750	6,598
			750	6,598
05/08/2025	16:00:37,198	76		6,60
			76	6,60
			76	6,60
05/08/2025	16:00:06,498	70		6,63
			70	6,63
			70	6,63
05/08/2025	15:03:45,482	17		6,611
			17	6,611
			17	6,611
05/08/2025	14:57:48,676	31		6,613
			31	6,613
			31	6,613
05/08/2025	14:57:35,685	90		6,613
			90	6,613
			90	6,613
05/08/2025	14:57:11,340	212		6,613
			212	6,613
			212	6,613
05/08/2025	14:33:23,110	6 000		6,609
			6 000	6,609
			6 000	6,609
05/08/2025	14:32:57,412	5 000		6,609
			5 000	6,609
			5 000	6,609
05/08/2025	14:00:24,025	1 512		6,616
			1 512	6,616
			1 512	6,616
05/08/2025	14:00:21,809	3		6,611
			3	6,611
			3	6,611
05/08/2025	13:59:43,964	12		6,614
			12	6,614
			12	6,614
05/08/2025	13:40:47,191	2 000		6,616
			2 000	6,616
			2 000	6,616
05/08/2025	13:29:56,835	1 511		6,613
			1 511	6,613
			1 511	6,613
05/08/2025	13:01:40,946	123		6,614
			123	6,614
			123	6,614
05/08/2025	12:31:06,873	100		6,619
			100	6,619
			100	6,619
05/08/2025	12:06:52,601	15 816		6,614
			15 816	6,614
			15 816	6,614
05/08/2025	12:04:36,432	13		6,61
			13	6,61
			13	6,61
05/08/2025	11:55:54,143	5 000		6,608
			5 000	6,608
			5 000	6,608
05/08/2025	11:13:55,205	1 211		6,61
			1 211	6,61
			1 211	6,61
05/08/2025	11:11:28,049	5 831		6,611
			5 831	6,611
			5 831	6,611
05/08/2025	11:10:48,945	5 000		6,611
			5 000	6,611
			5 000	6,611
05/08/2025	11:08:47,840	3		6,609
			3	6,609
			3	6,609
05/08/2025	11:08:19,972	10		6,611
			10	6,611
			10	6,611
05/08/2025	11:01:11,869	2 306		6,61
			2 306	6,61
			2 306	6,61
05/08/2025	10:07:08,030	1		6,604
			1	6,604
			1	6,604
05/08/2025	09:56:20,307	76		6,604
			76	6,604
			76	6,604
05/08/2025	09:30:01,413	2		6,605
			2	6,605
			2	6,605
05/08/2025	09:24:04,480	152		6,605
			152	6,605
			152	6,605
05/08/2025	09:18:33,158	2		6,608
			2	6,608
			2	6,608
05/08/2025	09:14:06,053	1		6,609
			1	6,609
			1	6,609
05/08/2025	09:12:17,923	3		6,607
			3	6,607
			3	6,607
05/08/2025	09:12:05,753	1		6,61
			1	6,61
			1	6,61
05/08/2025	09:11:04,361	1		6,611
			1	6,611
			1	6,611
05/08/2025	09:10:10,845	12		6,617
			12	6,617
			12	6,617
05/08/2025	09:05:08,125	16		6,616
			16	6,616
			16	6,616
05/08/2025	09:04:18,401	3		6,611
			3	6,611
			3	6,611
05/08/2025	09:04:10,210	16		6,618
			16	6,618
			16	6,618
05/08/2025	08:46:41,161	1 400		6,614
			1 400	6,614
			1 400	6,614
05/08/2025	08:38:55,490	76		6,612
			76	6,612
			76	6,612
05/08/2025	08:35:25,289	11		6,611
			11	6,611
			11	6,611
05/08/2025	08:17:28,867	1 000		6,604
			1 000	6,604
			1 000	6,604
05/08/2025	08:00:56,824	49		6,611
			49	6,611
			49	6,611
05/08/2025	08:00:44,123	8		6,602
			8	6,602
			8	6,602
05/08/2025	07:42:59,697	112 057		6,603
			112 057	6,603
			112 057	6,603
05/08/2025	07:36:29,402	1		6,575
			1	6,575
			1	6,575
05/08/2025	07:32:57,263	1 860		6,61
			1 860	6,61
			1 860	6,61
05/08/2025	07:32:36,708	1 860		6,61
			1 860	6,61
			1 860	6,61
05/08/2025	07:32:32,655	2 365		6,61
			1 860	6,61
			8	6,61
			2 357	6,61
			500	6,61
			5	6,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)