Tradegate Exchange

HanETF-Future of Europ.Defence

9,214

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:41:36,534	75		9,214
			75	9,214
			75	9,214
13/06/2025	21:41:00,188	25		9,214
			25	9,214
			25	9,214
13/06/2025	21:10:33,746	44		9,365
			44	9,365
			44	9,365
13/06/2025	20:46:14,664	100		9,216
			100	9,216
			100	9,216
13/06/2025	20:38:19,353	150		9,338
			150	9,338
			150	9,338
13/06/2025	20:34:22,085	200		9,254
			200	9,254
			200	9,254
13/06/2025	20:34:16,332	1 300		9,24
			1 300	9,24
			1 300	9,24
13/06/2025	19:59:42,604	139		9,293
			139	9,293
			139	9,293
13/06/2025	19:55:21,011	50		9,291
			50	9,291
			50	9,291
13/06/2025	19:46:52,421	100		9,294
			100	9,294
			100	9,294
13/06/2025	19:37:18,866	113		9,294
			113	9,294
			113	9,294
13/06/2025	19:17:33,406	70		9,294
			70	9,294
			70	9,294
13/06/2025	18:27:22,034	100		9,30
			100	9,30
			100	9,30
13/06/2025	18:19:23,743	100		9,312
			100	9,312
			100	9,312
13/06/2025	17:59:46,921	250		9,276
			250	9,276
			250	9,276
13/06/2025	17:48:58,991	500		9,305
			500	9,305
			500	9,305
13/06/2025	17:45:11,317	546		9,296
			546	9,296
			546	9,296
13/06/2025	17:45:08,208	525		9,299
			525	9,299
			525	9,299
13/06/2025	17:34:50,050	800		9,308
			800	9,308
			800	9,308
13/06/2025	17:28:07,453	1 460		9,245
			1 460	9,245
			1 460	9,245
13/06/2025	17:23:28,961	430		9,305
			430	9,305
			430	9,305
13/06/2025	17:09:54,212	1 000		9,30
			1 000	9,30
			1 000	9,30
13/06/2025	16:55:44,940	530		9,349
			530	9,349
			530	9,349
13/06/2025	16:49:43,498	1 560		9,343
			1 560	9,343
			1 560	9,343
13/06/2025	16:48:37,592	150		9,345
			150	9,345
			150	9,345
13/06/2025	16:35:16,914	1 100		9,344
			1 100	9,344
			1 100	9,344
13/06/2025	16:34:52,572	1 560		9,344
			1 560	9,344
			1 560	9,344
13/06/2025	16:20:28,354	22		9,346
			22	9,346
			22	9,346
13/06/2025	16:15:46,613	35		9,358
			35	9,358
			35	9,358
13/06/2025	16:01:50,468	3		9,37
			3	9,37
			3	9,37
13/06/2025	15:50:21,541	300		9,345
			300	9,345
			300	9,345
13/06/2025	15:08:36,141	12		9,286
			12	9,286
			12	9,286
13/06/2025	15:05:26,377	1 165		9,286
			1 165	9,286
			1 165	9,286
13/06/2025	15:03:57,000	100		9,286
			100	9,286
			100	9,286
13/06/2025	14:54:36,933	915		9,268
			915	9,268
			915	9,268
13/06/2025	14:48:20,899	300		9,274
			300	9,274
			300	9,274
13/06/2025	14:29:43,154	100		9,306
			100	9,306
			100	9,306
13/06/2025	14:13:59,326	108		9,295
			108	9,295
			108	9,295
13/06/2025	13:52:42,245	110		9,369
			110	9,369
			110	9,369
13/06/2025	13:49:14,653	32		9,318
			32	9,318
			32	9,318
13/06/2025	13:47:39,095	530		9,323
			530	9,323
			530	9,323
13/06/2025	13:42:17,083	100		9,289
			100	9,289
			100	9,289
13/06/2025	13:36:40,096	10		9,293
			10	9,293
			10	9,293
13/06/2025	13:34:44,529	1 450		9,279
			1 450	9,279
			1 450	9,279
13/06/2025	13:30:55,936	1 820		9,271
			1 820	9,271
			1 820	9,271
13/06/2025	13:30:54,327	40		9,275
			40	9,275
			40	9,275
13/06/2025	13:29:41,258	1 820		9,275
			1 820	9,275
			1 820	9,275
13/06/2025	13:20:48,204	60		9,293
			60	9,293
			60	9,293
13/06/2025	13:18:33,278	3		9,296
			3	9,296
			3	9,296
13/06/2025	13:14:49,296	400		9,298
			400	9,298
			400	9,298
13/06/2025	12:58:46,386	107		9,28
			107	9,28
			107	9,28
13/06/2025	12:48:01,021	540		9,271
			540	9,271
			540	9,271
13/06/2025	12:18:39,946	300		9,292
			300	9,292
			300	9,292
13/06/2025	12:11:53,732	430		9,271
			430	9,271
			430	9,271
13/06/2025	12:04:47,131	720		9,27
			720	9,27
			720	9,27
13/06/2025	12:04:46,763	1 820		9,27
			1 820	9,27
			1 820	9,27
13/06/2025	12:04:42,447	1 820		9,27
			1 820	9,27
			1 820	9,27
13/06/2025	12:04:40,976	1 820		9,27
			1 820	9,27
			1 820	9,27
13/06/2025	12:02:56,615	1 820		9,271
			1 820	9,271
			1 820	9,271
13/06/2025	11:59:53,092	43		9,277
			43	9,277
			43	9,277
13/06/2025	11:47:30,389	160		9,286
			160	9,286
			160	9,286
13/06/2025	11:46:20,549	7		9,292
			7	9,292
			7	9,292
13/06/2025	11:43:43,966	10		9,289
			10	9,289
			10	9,289
13/06/2025	11:22:14,613	1 030		9,201
			1 030	9,201
			1 030	9,201
13/06/2025	11:20:04,518	3		9,257
			3	9,257
			3	9,257
13/06/2025	10:44:43,562	108		9,271
			108	9,271
			108	9,271
13/06/2025	10:30:02,112	300		9,258
			300	9,258
			300	9,258
13/06/2025	10:29:38,190	1 300		9,258
			1 300	9,258
			1 300	9,258
13/06/2025	10:06:00,566	300		9,258
			300	9,258
			300	9,258
13/06/2025	10:05:59,719	1 300		9,258
			1 300	9,258
			1 300	9,258
13/06/2025	09:41:31,128	1 300		9,296
			1 300	9,296
			1 300	9,296
13/06/2025	09:40:29,292	500		9,298
			500	9,298
			500	9,298
13/06/2025	09:33:08,525	100		9,308
			100	9,308
			100	9,308
13/06/2025	09:23:50,392	1 670		9,30
			1 670	9,30
			1 670	9,30
13/06/2025	09:23:50,346	2 080		9,30
			1 330	9,30
			750	9,30
			2 080	9,30
13/06/2025	09:08:47,363	250		9,317
			250	9,317
			250	9,317
13/06/2025	09:08:10,847	150		9,30
			150	9,30
			150	9,30
13/06/2025	09:07:36,708	100		9,311
			100	9,311
			100	9,311
13/06/2025	09:07:28,382	1 300		9,30
			1 300	9,30
			1 300	9,30
13/06/2025	09:05:50,089	800		9,369
			500	9,369
			800	9,369
			300	9,369
13/06/2025	08:50:27,596	1 300		9,40
			1 300	9,40
			1 300	9,40
13/06/2025	08:39:44,874	10		9,301
			10	9,301
			10	9,301
13/06/2025	08:37:59,563	21		9,402
			21	9,402
			21	9,402
13/06/2025	08:17:06,160	150		9,404
			150	9,404
			150	9,404
13/06/2025	08:12:04,494	125		9,407
			125	9,407
			125	9,407
13/06/2025	08:10:05,889	250		9,301
			250	9,301
			250	9,301
13/06/2025	08:07:49,719	500		9,401
			500	9,401
			500	9,401
13/06/2025	08:07:09,411	500		9,401
			500	9,401
			500	9,401
13/06/2025	08:04:55,689	1 000		9,403
			1 000	9,403
			1 000	9,403
13/06/2025	07:59:56,218	1 139		9,301
			1 139	9,301
			1 139	9,301
13/06/2025	07:56:00,927	150		9,399
			150	9,399
			150	9,399
13/06/2025	07:43:09,955	3 451		9,391
			3 446	9,391
			200	9,391
			5	9,391
			3 247	9,391
			4	9,391

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)