WisdomTree Recycling UCITS ETF

8

9

17.684

Date Time Volume Order Volume Price
15/10/2025 15:46:46.540 1   17.684
      1 17.684
      1 17.684
15/10/2025 15:38:16.003 5   17.85
      5 17.85
      5 17.85
15/10/2025 12:04:51.964 28   17.686
      28 17.686
      28 17.686
15/10/2025 11:00:44.863 1   17.532
      1 17.532
      1 17.532
15/10/2025 09:31:29.040 13   17.542
      13 17.542
      13 17.542
15/10/2025 09:31:18.519 2   17.542
      2 17.542
      2 17.542
15/10/2025 09:12:00.199 250   17.542
      250 17.542
      250 17.542
15/10/2025 08:02:00.610 1 253   17.642
      1 253 17.642
      1 253 17.642
15/10/2025 08:00:30.928 1 385   17.638
      1 385 17.638
      1 385 17.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM