Tradegate Exchange

Amu.S&P 500 CL.N.Z.AMB.P USD

34,38

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:28:54,552	8		34,38
			8	34,38
			8	34,38
13/06/2025	19:49:38,723	13		34,515
			13	34,515
			13	34,515
13/06/2025	17:16:50,151	1		34,64
			1	34,64
			1	34,64
13/06/2025	17:08:34,879	3		34,65
			3	34,65
			3	34,65
13/06/2025	12:38:58,889	1		34,625
			1	34,625
			1	34,625
13/06/2025	12:11:17,919	1		34,58
			1	34,58
			1	34,58
13/06/2025	11:46:51,211	1		34,585
			1	34,585
			1	34,585
13/06/2025	11:33:32,801	6		34,58
			6	34,58
			6	34,58
13/06/2025	11:02:57,377	10		34,575
			10	34,575
			10	34,575
13/06/2025	09:53:46,422	30		34,53
			30	34,53
			30	34,53
13/06/2025	09:44:23,373	37		34,49
			37	34,49
			37	34,49
13/06/2025	09:42:55,390	30		34,505
			30	34,505
			30	34,505
13/06/2025	09:29:11,067	3		34,45
			3	34,45
			3	34,45
13/06/2025	09:29:01,502	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:25:40,789	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:25:04,878	3		34,455
			3	34,455
			3	34,455
13/06/2025	09:24:39,939	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:24:06,554	6		34,45
			6	34,45
			6	34,45
13/06/2025	09:23:16,972	4		34,42
			4	34,42
			4	34,42
13/06/2025	09:23:08,221	6		34,44
			6	34,44
			6	34,44
13/06/2025	09:23:05,910	2		34,44
			2	34,44
			2	34,44
13/06/2025	09:23:04,094	1		34,44
			1	34,44
			1	34,44
13/06/2025	09:23:02,083	1		34,44
			1	34,44
			1	34,44
13/06/2025	09:22:45,086	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:22:42,870	3		34,43
			3	34,43
			3	34,43
13/06/2025	09:22:41,968	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:22:37,445	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:22:34,425	2		34,45
			2	34,45
			2	34,45
13/06/2025	09:22:14,411	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:22:03,650	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:21:41,228	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:21:32,991	3		34,43
			3	34,43
			3	34,43
13/06/2025	09:21:11,965	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:20:06,344	3		34,45
			3	34,45
			3	34,45
13/06/2025	09:19:39,095	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:19:33,569	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:19:13,758	5		34,43
			5	34,43
			5	34,43
13/06/2025	09:19:10,031	2		34,46
			2	34,46
			2	34,46
13/06/2025	09:19:08,923	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:19:06,506	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:19:05,906	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:18:14,613	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:18:06,072	1		34,45
			1	34,45
			1	34,45
13/06/2025	09:17:33,381	3		34,44
			3	34,44
			3	34,44
13/06/2025	09:17:31,267	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:17:13,261	1		34,455
			1	34,455
			1	34,455
13/06/2025	09:16:07,304	1		34,465
			1	34,465
			1	34,465
13/06/2025	09:15:34,421	1		34,485
			1	34,485
			1	34,485
13/06/2025	09:15:31,908	1		34,485
			1	34,485
			1	34,485
13/06/2025	09:15:12,797	4		34,455
			4	34,455
			4	34,455
13/06/2025	09:14:42,931	1		34,48
			1	34,48
			1	34,48
13/06/2025	09:14:37,401	1		34,465
			1	34,465
			1	34,465
13/06/2025	09:14:32,376	1		34,465
			1	34,465
			1	34,465
13/06/2025	09:13:39,291	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:12:07,169	1		34,465
			1	34,465
			1	34,465
13/06/2025	09:11:15,801	3		34,44
			3	34,44
			3	34,44
13/06/2025	09:11:09,678	1		34,47
			1	34,47
			1	34,47
13/06/2025	09:08:44,677	3		34,47
			3	34,47
			3	34,47
13/06/2025	09:07:09,750	1		34,55
			1	34,55
			1	34,55
13/06/2025	09:06:40,493	1		34,46
			1	34,46
			1	34,46
13/06/2025	09:05:42,678	1		34,575
			1	34,575
			1	34,575
13/06/2025	09:04:52,506	4		34,345
			4	34,345
			4	34,345
13/06/2025	09:04:25,273	5		34,67
			5	34,67
			1	34,67
			1	34,67
			1	34,67
			2	34,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)