Tradegate Exchange

JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

21,315

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	20:00:55,314	75		21,315
			75	21,315
			75	21,315
01/08/2025	19:38:34,893	165		21,315
			165	21,315
			165	21,315
01/08/2025	18:16:16,530	198		21,405
			198	21,405
			198	21,405
01/08/2025	17:54:11,072	50		21,37
			50	21,37
			50	21,37
01/08/2025	17:40:03,701	102		21,365
			102	21,365
			102	21,365
01/08/2025	17:26:33,019	355		21,215
			355	21,215
			355	21,215
01/08/2025	17:23:58,139	50		21,215
			50	21,215
			50	21,215
01/08/2025	17:07:17,967	404		21,26
			404	21,26
			404	21,26
01/08/2025	16:53:00,029	100		21,26
			100	21,26
			100	21,26
01/08/2025	16:43:29,086	20		21,26
			20	21,26
			20	21,26
01/08/2025	16:39:42,104	80		21,255
			80	21,255
			80	21,255
01/08/2025	16:34:24,705	1 000		21,30
			1 000	21,30
			1 000	21,30
01/08/2025	16:25:55,095	100		21,235
			100	21,235
			100	21,235
01/08/2025	16:25:34,854	200		21,25
			200	21,25
			200	21,25
01/08/2025	16:09:05,580	400		21,175
			400	21,175
			400	21,175
01/08/2025	15:57:05,435	408		21,205
			408	21,205
			408	21,205
01/08/2025	15:55:30,818	1 000		21,195
			1 000	21,195
			1 000	21,195
01/08/2025	15:55:08,911	50		21,155
			50	21,155
			50	21,155
01/08/2025	15:50:59,264	400		21,17
			400	21,17
			400	21,17
01/08/2025	15:47:28,859	17		21,22
			17	21,22
			17	21,22
01/08/2025	15:47:04,094	100		21,21
			100	21,21
			100	21,21
01/08/2025	15:45:57,254	200		21,19
			200	21,19
			200	21,19
01/08/2025	15:45:34,974	961		21,205
			961	21,205
			961	21,205
01/08/2025	15:37:38,931	896		21,27
			896	21,27
			896	21,27
01/08/2025	15:37:04,904	982		21,245
			982	21,245
			982	21,245
01/08/2025	15:36:53,595	907		21,245
			907	21,245
			907	21,245
01/08/2025	15:26:51,262	400		21,31
			400	21,31
			400	21,31
01/08/2025	15:23:18,286	50		21,335
			50	21,335
			50	21,335
01/08/2025	15:17:15,458	50		21,335
			50	21,335
			50	21,335
01/08/2025	15:04:45,395	150		21,375
			150	21,375
			150	21,375
01/08/2025	14:50:07,353	90		21,385
			90	21,385
			90	21,385
01/08/2025	14:49:59,515	234		21,385
			234	21,385
			234	21,385
01/08/2025	14:47:35,223	10		21,41
			10	21,41
			10	21,41
01/08/2025	14:40:13,214	429		21,455
			429	21,455
			429	21,455
01/08/2025	14:37:18,272	200		21,43
			200	21,43
			200	21,43
01/08/2025	14:32:31,723	38		21,50
			1	21,50
			38	21,50
			32	21,50
			5	21,50
01/08/2025	14:32:19,695	140		21,51
			140	21,51
			140	21,51
01/08/2025	14:32:03,670	230		21,60
			230	21,60
			230	21,60
01/08/2025	14:08:05,678	4		21,665
			4	21,665
			4	21,665
01/08/2025	13:55:02,796	1 000		21,64
			1 000	21,64
			1 000	21,64
01/08/2025	13:26:27,600	100		21,625
			100	21,625
			100	21,625
01/08/2025	12:51:22,910	15		21,595
			15	21,595
			15	21,595
01/08/2025	12:07:00,778	551		21,64
			551	21,64
			551	21,64
01/08/2025	12:06:33,230	400		21,64
			400	21,64
			400	21,64
01/08/2025	11:58:06,434	30		21,665
			30	21,665
			30	21,665
01/08/2025	11:51:29,933	20		21,655
			20	21,655
			20	21,655
01/08/2025	11:37:49,364	200		21,635
			200	21,635
			200	21,635
01/08/2025	11:30:29,534	7		21,635
			7	21,635
			7	21,635
01/08/2025	11:30:08,738	8		21,635
			8	21,635
			8	21,635
01/08/2025	11:22:45,722	34		21,635
			34	21,635
			34	21,635
01/08/2025	11:15:02,524	100		21,61
			100	21,61
			100	21,61
01/08/2025	11:04:02,445	200		21,635
			200	21,635
			200	21,635
01/08/2025	10:55:49,564	800		21,635
			800	21,635
			800	21,635
01/08/2025	10:19:25,160	50		21,645
			50	21,645
			50	21,645
01/08/2025	10:13:30,709	210		21,635
			210	21,635
			210	21,635
01/08/2025	09:44:10,606	1 410		21,635
			1 410	21,635
			1 410	21,635
01/08/2025	09:41:51,329	1 763		21,635
			1 763	21,635
			1 763	21,635
01/08/2025	09:40:04,570	1 410		21,63
			1 410	21,63
			1 410	21,63
01/08/2025	09:38:06,284	50		21,64
			50	21,64
			50	21,64
01/08/2025	09:32:15,084	10		21,635
			10	21,635
			10	21,635
01/08/2025	09:31:24,878	464		21,635
			464	21,635
			464	21,635
01/08/2025	09:31:17,989	371		21,635
			371	21,635
			371	21,635
01/08/2025	09:30:10,784	46		21,64
			46	21,64
			46	21,64
01/08/2025	09:25:49,571	300		21,65
			300	21,65
			300	21,65
01/08/2025	09:05:22,451	5		21,665
			5	21,665
			5	21,665
01/08/2025	08:47:16,386	50		21,685
			50	21,685
			50	21,685
01/08/2025	08:45:43,220	500		21,675
			300	21,675
			200	21,675
			500	21,675
01/08/2025	08:45:07,607	200		21,68
			200	21,68
			200	21,68
01/08/2025	08:39:18,160	19		21,675
			19	21,675
			19	21,675
01/08/2025	07:51:59,669	31		21,52
			31	21,52
			31	21,52
01/08/2025	07:30:45,153	1		21,55
			1	21,55
			1	21,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0657 / Vente: 103,1645
Volume: 56 856
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)