Glbl X-Glbl X SILVER MINERS

355

453

31,945

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 17:08:52,635 137   31,605
      137 31,605
      137 31,605
28.11.2025 17:07:45,387 145   31,66
      145 31,66
      145 31,66
28.11.2025 17:07:31,755 500   31,635
      500 31,635
      500 31,635
28.11.2025 17:07:21,543 125   31,66
      125 31,66
      125 31,66
28.11.2025 17:06:40,948 150   31,615
      150 31,615
      150 31,615
28.11.2025 17:05:36,037 20   31,66
      20 31,66
      20 31,66
28.11.2025 17:05:18,002 1 050   31,66
      1 050 31,66
      1 050 31,66
28.11.2025 17:05:02,388 50   31,66
      50 31,66
      50 31,66
28.11.2025 17:04:28,667 120   31,665
      120 31,665
      120 31,665
28.11.2025 17:03:21,693 42   31,63
      42 31,63
      42 31,63
28.11.2025 17:02:47,874 1 000   31,62
      1 000 31,62
      1 000 31,62
28.11.2025 17:02:15,008 267   31,63
      267 31,63
      267 31,63
28.11.2025 17:01:22,758 1   31,61
      1 31,61
      1 31,61
28.11.2025 17:00:06,746 200   31,57
      200 31,57
      200 31,57
28.11.2025 16:58:55,153 30   31,585
      30 31,585
      30 31,585
28.11.2025 16:55:45,631 64   31,565
      64 31,565
      64 31,565
28.11.2025 16:54:52,497 16   31,59
      16 31,59
      16 31,59
28.11.2025 16:52:13,173 32   31,625
      32 31,625
      32 31,625
28.11.2025 16:51:55,012 110   31,675
      10 31,675
      110 31,675
      100 31,675
28.11.2025 16:51:16,364 560   31,60
      560 31,60
      560 31,60
28.11.2025 16:49:51,848 1 050   31,60
      1 050 31,60
      890 31,60
      150 31,60
      10 31,60
28.11.2025 16:48:46,660 5   31,61
      2 31,61
      3 31,61
      5 31,61
28.11.2025 16:47:35,315 1   31,62
      1 31,62
      1 31,62
28.11.2025 16:47:34,801 400   31,59
      400 31,59
      400 31,59
28.11.2025 16:45:44,032 300   31,525
      300 31,525
      300 31,525
28.11.2025 16:45:06,433 100   31,525
      100 31,525
      100 31,525
28.11.2025 16:44:49,656 4   31,51
      4 31,51
      4 31,51
28.11.2025 16:44:18,375 63   31,525
      63 31,525
      63 31,525
28.11.2025 16:43:41,553 50   31,525
      50 31,525
      50 31,525
28.11.2025 16:37:09,170 3   31,46
      3 31,46
      3 31,46
28.11.2025 16:37:05,347 17   31,495
      17 31,495
      17 31,495
28.11.2025 16:36:06,406 400   31,465
      400 31,465
      400 31,465
28.11.2025 16:35:49,786 374   31,46
      374 31,46
      155 31,46
      219 31,46
28.11.2025 16:35:33,915 400   31,515
      400 31,515
      400 31,515
28.11.2025 16:34:21,865 300   31,565
      300 31,565
      300 31,565
28.11.2025 16:33:32,440 400   31,57
      400 31,57
      400 31,57
28.11.2025 16:32:28,993 21   31,505
      21 31,505
      21 31,505
28.11.2025 16:32:25,018 147   31,505
      147 31,505
      147 31,505
28.11.2025 16:32:21,490 80   31,505
      80 31,505
      80 31,505
28.11.2025 16:30:14,956 22   31,50
      2 31,50
      22 31,50
      20 31,50
28.11.2025 16:29:41,462 159   31,46
      159 31,46
      159 31,46
28.11.2025 16:28:17,735 1 589   31,445
      1 589 31,445
      1 589 31,445
28.11.2025 16:28:17,020 27   31,445
      27 31,445
      27 31,445
28.11.2025 16:27:52,459 2   31,405
      2 31,405
      2 31,405
28.11.2025 16:27:26,598 100   31,455
      48 31,455
      52 31,455
      100 31,455
28.11.2025 16:26:54,715 30   31,385
      30 31,385
      30 31,385
28.11.2025 16:26:44,551 2   31,38
      2 31,38
      2 31,38
28.11.2025 16:26:00,649 303   31,38
      303 31,38
      303 31,38
28.11.2025 16:25:17,821 7   31,30
      7 31,30
      7 31,30
28.11.2025 16:22:38,177 32   31,325
      32 31,325
      32 31,325
28.11.2025 16:21:36,946 200   31,34
      200 31,34
      200 31,34
28.11.2025 16:21:19,941 26   31,34
      26 31,34
      26 31,34
28.11.2025 16:20:29,818 48   31,345
      48 31,345
      48 31,345
28.11.2025 16:19:20,988 77   31,26
      34 31,26
      43 31,26
      77 31,26
28.11.2025 16:16:45,647 250   31,275
      250 31,275
      250 31,275
28.11.2025 16:15:51,892 679   31,305
      679 31,305
      679 31,305
28.11.2025 16:11:57,438 425   31,325
      425 31,325
      425 31,325
28.11.2025 16:10:33,742 100   31,38
      100 31,38
      100 31,38
28.11.2025 16:08:52,280 180   31,435
      180 31,435
      180 31,435
28.11.2025 16:08:39,093 22   31,415
      22 31,415
      22 31,415
28.11.2025 16:08:16,571 32   31,435
      32 31,435
      32 31,435
28.11.2025 16:07:41,270 127   31,445
      127 31,445
      127 31,445
28.11.2025 16:07:16,494 127   31,445
      127 31,445
      127 31,445
28.11.2025 16:06:16,974 500   31,405
      500 31,405
      500 31,405
28.11.2025 16:06:14,844 200   31,40
      200 31,40
      200 31,40
28.11.2025 16:05:16,893 500   31,415
      390 31,415
      110 31,415
      500 31,415
28.11.2025 16:05:10,547 238   31,35
      200 31,35
      238 31,35
      38 31,35
28.11.2025 16:04:53,979 735   31,34
      735 31,34
      735 31,34
28.11.2025 16:02:32,366 150   31,335
      150 31,335
      150 31,335
28.11.2025 16:01:04,914 100   31,31
      100 31,31
      100 31,31
28.11.2025 16:00:47,370 12   31,31
      2 31,31
      12 31,31
      10 31,31
28.11.2025 15:59:20,506 735   31,31
      735 31,31
      735 31,31
28.11.2025 15:57:59,710 200   31,30
      200 31,30
      200 31,30
28.11.2025 15:56:43,049 255   31,26
      255 31,26
      255 31,26
28.11.2025 15:56:30,102 180   31,25
      180 31,25
      180 31,25
28.11.2025 15:56:15,917 100   31,255
      100 31,255
      100 31,255
28.11.2025 15:55:49,447 40   31,285
      40 31,285
      40 31,285
28.11.2025 15:55:37,976 740   31,26
      740 31,26
      740 31,26
28.11.2025 15:54:18,644 25   31,265
      25 31,265
      25 31,265
28.11.2025 15:53:35,692 97   31,26
      97 31,26
      97 31,26
28.11.2025 15:49:36,268 500   31,185
      500 31,185
      500 31,185
28.11.2025 15:49:13,148 205   31,19
      205 31,19
      205 31,19
28.11.2025 15:46:03,839 14   31,195
      14 31,195
      14 31,195
28.11.2025 15:45:32,606 160   31,215
      160 31,215
      160 31,215
28.11.2025 15:44:32,793 20   31,105
      20 31,105
      20 31,105
28.11.2025 15:43:35,868 900   31,145
      900 31,145
      900 31,145
28.11.2025 15:43:04,051 400   31,255
      400 31,255
      400 31,255
28.11.2025 15:41:56,844 740   31,25
      740 31,25
      740 31,25
28.11.2025 15:38:53,669 800   31,05
      800 31,05
      800 31,05
28.11.2025 15:38:35,835 750   31,035
      750 31,035
      750 31,035
28.11.2025 15:37:52,747 800   31,035
      800 31,035
      800 31,035
28.11.2025 15:37:27,846 100   31,135
      100 31,135
      100 31,135
28.11.2025 15:36:51,570 1 000   31,08
      1 000 31,08
      1 000 31,08
28.11.2025 15:35:14,562 1 000   31,00
      25 31,00
      975 31,00
      1 000 31,00
28.11.2025 15:34:53,314 700   30,975
      700 30,975
      700 30,975
28.11.2025 15:34:34,944 700   30,95
      700 30,95
      700 30,95
28.11.2025 15:34:31,134 300   30,99
      300 30,99
      300 30,99
28.11.2025 15:34:18,384 730   30,94
      730 30,94
      730 30,94
28.11.2025 15:34:08,659 310   31,015
      310 31,015
      310 31,015
28.11.2025 15:34:00,171 35   31,04
      35 31,04
      35 31,04
28.11.2025 15:33:50,666 800   31,06
      800 31,06
      800 31,06
28.11.2025 15:33:43,740 700   31,02
      700 31,02
      700 31,02
28.11.2025 15:33:23,452 300   31,085
      300 31,085
      300 31,085
28.11.2025 15:33:21,127 30   31,00
      30 31,00
      30 31,00
28.11.2025 15:33:11,557 2   30,96
      2 30,96
      2 30,96
28.11.2025 15:33:04,945 162   30,94
      162 30,94
      162 30,94
28.11.2025 15:32:42,799 100   30,935
      100 30,935
      100 30,935
28.11.2025 15:32:06,333 50   30,83
      50 30,83
      50 30,83
28.11.2025 15:31:58,025 15   30,795
      15 30,795
      15 30,795
28.11.2025 15:31:23,581 1 050   30,795
      1 050 30,795
      1 050 30,795
28.11.2025 15:31:20,419 2   30,815
      2 30,815
      2 30,815
28.11.2025 15:31:10,963 100   30,815
      100 30,815
      100 30,815
28.11.2025 15:30:08,231 100   30,90
      100 30,90
      100 30,90
28.11.2025 15:30:08,179 222   30,935
      222 30,935
      222 30,935
28.11.2025 15:30:00,513 178   30,935
      178 30,935
      178 30,935
28.11.2025 15:29:31,878 65   30,93
      65 30,93
      65 30,93
28.11.2025 15:28:58,942 1 050   30,93
      1 050 30,93
      1 050 30,93
28.11.2025 15:28:54,893 1 000   30,92
      1 000 30,92
      962 30,92
      38 30,92
28.11.2025 15:27:39,630 75   30,915
      75 30,915
      75 30,915
28.11.2025 15:26:53,397 750   30,91
      750 30,91
      750 30,91
28.11.2025 15:26:40,886 12   30,91
      12 30,91
      12 30,91
28.11.2025 15:26:25,296 10   30,915
      10 30,915
      10 30,915
28.11.2025 15:25:49,841 753   30,88
      753 30,88
      753 30,88
28.11.2025 15:25:40,153 30   30,915
      30 30,915
      30 30,915
28.11.2025 15:25:24,745 13   30,90
      13 30,90
      13 30,90
28.11.2025 15:25:06,501 20   30,91
      20 30,91
      20 30,91
28.11.2025 15:24:52,681 30   30,915
      30 30,915
      30 30,915
28.11.2025 15:24:50,727 162   30,915
      162 30,915
      162 30,915
28.11.2025 15:23:51,835 750   30,90
      750 30,90
      750 30,90
28.11.2025 15:23:17,897 140   30,90
      140 30,90
      140 30,90
28.11.2025 15:22:27,073 20   30,895
      20 30,895
      20 30,895
28.11.2025 15:21:22,665 18   30,89
      18 30,89
      18 30,89
28.11.2025 15:20:54,931 705   30,885
      705 30,885
      705 30,885
28.11.2025 15:20:44,622 20   30,885
      20 30,885
      20 30,885
28.11.2025 15:20:41,411 50   30,89
      50 30,89
      50 30,89
28.11.2025 15:20:28,936 260   30,85
      260 30,85
      260 30,85
28.11.2025 15:19:35,447 300   30,825
      300 30,825
      300 30,825
28.11.2025 15:19:17,807 230   30,87
      230 30,87
      230 30,87
28.11.2025 15:18:39,868 1 000   30,875
      1 000 30,875
      1 000 30,875
28.11.2025 15:18:07,751 70   30,845
      70 30,845
      70 30,845
28.11.2025 15:17:19,815 1 000   30,875
      1 000 30,875
      1 000 30,875
28.11.2025 15:15:32,285 70   30,86
      70 30,86
      70 30,86
28.11.2025 15:14:18,528 80   30,84
      80 30,84
      80 30,84
28.11.2025 15:14:00,198 65   30,835
      65 30,835
      65 30,835
28.11.2025 15:13:52,458 100   30,825
      100 30,825
      100 30,825
28.11.2025 15:13:44,053 100   30,795
      100 30,795
      100 30,795
28.11.2025 15:12:41,886 753   30,795
      753 30,795
      753 30,795
28.11.2025 15:12:37,880 40   30,795
      40 30,795
      40 30,795
28.11.2025 15:12:23,895 129   30,795
      129 30,795
      129 30,795
28.11.2025 15:11:29,299 753   30,77
      753 30,77
      753 30,77
28.11.2025 15:08:54,404 35   30,75
      25 30,75
      10 30,75
      35 30,75
28.11.2025 15:06:47,960 163   30,74
      163 30,74
      163 30,74
28.11.2025 15:06:43,052 3   30,74
      3 30,74
      3 30,74
28.11.2025 15:06:12,316 98   30,715
      98 30,715
      98 30,715
28.11.2025 15:05:10,617 32   30,69
      32 30,69
      32 30,69
28.11.2025 15:04:13,475 195   30,715
      195 30,715
      195 30,715
28.11.2025 15:04:00,154 200   30,715
      200 30,715
      200 30,715
28.11.2025 14:50:30,025 420   30,595
      420 30,595
      420 30,595
28.11.2025 14:50:09,051 700   30,595
      700 30,595
      700 30,595
28.11.2025 14:50:04,449 1 000   30,595
      1 000 30,595
      1 000 30,595
28.11.2025 14:49:54,584 1 000   30,60
      20 30,60
      980 30,60
      1 000 30,60
28.11.2025 14:49:45,105 98   30,57
      98 30,57
      98 30,57
28.11.2025 14:49:37,861 1 000   30,59
      1 000 30,59
      1 000 30,59
28.11.2025 14:47:23,187 140   30,585
      140 30,585
      140 30,585
28.11.2025 14:42:05,319 245   30,575
      245 30,575
      245 30,575
28.11.2025 14:40:44,425 200   30,585
      200 30,585
      200 30,585
28.11.2025 14:37:57,155 34   30,595
      34 30,595
      34 30,595
28.11.2025 14:33:55,892 100   30,59
      100 30,59
      100 30,59
28.11.2025 14:33:55,569 65   30,59
      65 30,59
      65 30,59
28.11.2025 14:31:45,140 100   30,59
      100 30,59
      100 30,59
28.11.2025 14:29:10,137 100   30,555
      100 30,555
      100 30,555
28.11.2025 14:26:08,937 950   30,575
      950 30,575
      950 30,575
28.11.2025 14:25:58,698 1 050   30,575
      1 050 30,575
      1 050 30,575
28.11.2025 14:21:03,151 48   30,59
      48 30,59
      48 30,59
28.11.2025 14:19:42,583 450   30,595
      450 30,595
      450 30,595
28.11.2025 14:18:47,694 1 050   30,595
      1 050 30,595
      1 050 30,595
28.11.2025 14:18:00,745 100   30,62
      100 30,62
      100 30,62
28.11.2025 14:17:04,685 64   30,615
      64 30,615
      64 30,615
28.11.2025 14:16:37,464 450   30,58
      450 30,58
      450 30,58
28.11.2025 14:16:35,004 1 050   30,58
      1 050 30,58
      1 050 30,58
28.11.2025 14:15:07,775 1 000   30,605
      1 000 30,605
      1 000 30,605
28.11.2025 14:13:35,724 100   30,615
      100 30,615
      100 30,615
28.11.2025 14:09:01,066 75   30,62
      75 30,62
      75 30,62
28.11.2025 14:00:50,055 50   30,575
      50 30,575
      50 30,575
28.11.2025 13:57:14,481 80   30,565
      80 30,565
      80 30,565
28.11.2025 13:54:09,074 40   30,56
      40 30,56
      40 30,56
28.11.2025 13:50:11,855 163   30,575
      163 30,575
      163 30,575
28.11.2025 13:48:32,567 4   30,575
      4 30,575
      4 30,575
28.11.2025 13:43:57,164 160   30,575
      160 30,575
      160 30,575
28.11.2025 13:43:15,594 50   30,545
      50 30,545
      50 30,545
28.11.2025 13:41:49,327 80   30,545
      25 30,545
      55 30,545
      80 30,545
28.11.2025 13:41:24,075 23   30,535
      23 30,535
      23 30,535
28.11.2025 13:40:13,601 30   30,545
      30 30,545
      30 30,545
28.11.2025 13:34:09,377 163   30,505
      163 30,505
      163 30,505
28.11.2025 13:29:57,096 300   30,49
      300 30,49
      300 30,49
28.11.2025 13:28:41,175 170   30,49
      170 30,49
      170 30,49
28.11.2025 13:28:12,940 3   30,49
      3 30,49
      3 30,49
28.11.2025 13:27:30,446 150   30,51
      150 30,51
      150 30,51
28.11.2025 13:21:07,773 150   30,53
      150 30,53
      150 30,53
28.11.2025 13:19:37,388 115   30,53
      115 30,53
      115 30,53
28.11.2025 13:17:34,833 780   30,53
      780 30,53
      780 30,53
28.11.2025 13:14:32,476 20   30,53
      20 30,53
      20 30,53
28.11.2025 13:07:27,190 275   30,545
      275 30,545
      275 30,545
28.11.2025 13:01:08,280 65   30,55
      65 30,55
      65 30,55
28.11.2025 13:00:02,091 220   30,535
      220 30,535
      220 30,535
28.11.2025 12:59:59,478 1 050   30,535
      1 050 30,535
      1 050 30,535
28.11.2025 12:55:20,669 300   30,545
      300 30,545
      300 30,545
28.11.2025 12:52:20,921 25   30,555
      25 30,555
      25 30,555
28.11.2025 12:49:13,085 412   30,575
      412 30,575
      412 30,575
28.11.2025 12:47:54,763 7   30,57
      7 30,57
      7 30,57
28.11.2025 12:47:18,496 30   30,575
      30 30,575
      30 30,575
28.11.2025 12:46:07,384 100   30,575
      100 30,575
      100 30,575
28.11.2025 12:43:51,447 4   30,57
      4 30,57
      4 30,57
28.11.2025 12:41:50,528 50   30,57
      50 30,57
      50 30,57
28.11.2025 12:40:30,650 30   30,57
      30 30,57
      30 30,57
28.11.2025 12:39:58,770 100   30,57
      100 30,57
      100 30,57
28.11.2025 12:35:32,469 9   30,56
      9 30,56
      9 30,56
28.11.2025 12:35:18,193 654   30,56
      654 30,56
      654 30,56
28.11.2025 12:32:04,625 150   30,565
      150 30,565
      150 30,565
28.11.2025 12:31:33,149 40   30,565
      40 30,565
      40 30,565
28.11.2025 12:28:54,647 5   30,56
      5 30,56
      5 30,56
28.11.2025 12:23:48,228 2   30,57
      2 30,57
      2 30,57
28.11.2025 12:23:06,999 190   30,565
      190 30,565
      190 30,565
28.11.2025 12:10:47,262 120   30,555
      120 30,555
      120 30,555
28.11.2025 12:07:16,461 10   30,555
      10 30,555
      10 30,555
28.11.2025 12:05:31,609 122   30,56
      122 30,56
      122 30,56
28.11.2025 12:05:27,253 1 050   30,555
      1 050 30,555
      1 050 30,555
28.11.2025 12:05:26,346 1 050   30,555
      1 050 30,555
      1 050 30,555
28.11.2025 12:01:57,036 1 050   30,55
      1 050 30,55
      1 050 30,55
28.11.2025 11:59:42,819 40   30,55
      40 30,55
      40 30,55
28.11.2025 11:58:26,362 261   30,55
      261 30,55
      261 30,55
28.11.2025 11:56:48,077 66   30,56
      66 30,56
      66 30,56
28.11.2025 11:53:59,756 90   30,55
      90 30,55
      90 30,55
28.11.2025 11:48:42,223 100   30,54
      100 30,54
      100 30,54
28.11.2025 11:35:11,197 80   30,585
      80 30,585
      80 30,585
28.11.2025 11:26:08,566 7   30,595
      7 30,595
      7 30,595
28.11.2025 11:20:55,017 3   30,56
      3 30,56
      3 30,56
28.11.2025 11:19:46,174 100   30,60
      100 30,60
      100 30,60
28.11.2025 11:15:37,245 50   30,58
      50 30,58
      50 30,58
28.11.2025 11:08:11,826 648   30,555
      648 30,555
      648 30,555
28.11.2025 11:07:19,633 31   30,58
      31 30,58
      31 30,58
28.11.2025 11:06:27,108 100   30,535
      100 30,535
      100 30,535
28.11.2025 11:04:10,899 655   30,58
      655 30,58
      655 30,58
28.11.2025 11:02:51,762 36   30,58
      36 30,58
      36 30,58
28.11.2025 10:55:52,973 650   30,52
      650 30,52
      650 30,52
28.11.2025 10:55:09,432 98   30,505
      98 30,505
      98 30,505
28.11.2025 10:53:42,651 164   30,575
      164 30,575
      164 30,575
28.11.2025 10:46:02,317 16   30,60
      16 30,60
      16 30,60
28.11.2025 10:41:26,243 363   30,61
      363 30,61
      363 30,61
28.11.2025 10:40:46,124 100   30,61
      100 30,61
      100 30,61
28.11.2025 10:40:01,649 32   30,61
      32 30,61
      32 30,61
28.11.2025 10:39:38,817 100   30,61
      100 30,61
      100 30,61
28.11.2025 10:39:03,115 327   30,61
      327 30,61
      327 30,61
28.11.2025 10:38:53,183 100   30,61
      100 30,61
      100 30,61
28.11.2025 10:37:40,960 100   30,61
      100 30,61
      100 30,61
28.11.2025 10:37:28,436 165   30,61
      165 30,61
      165 30,61
28.11.2025 10:34:45,773 33   30,61
      33 30,61
      33 30,61
28.11.2025 10:34:34,461 3   30,61
      3 30,61
      3 30,61
28.11.2025 10:30:29,350 55   30,61
      55 30,61
      55 30,61
28.11.2025 10:27:57,666 15   30,615
      15 30,615
      15 30,615
28.11.2025 10:27:35,182 80   30,61
      80 30,61
      80 30,61
28.11.2025 10:27:30,216 10   30,615
      10 30,615
      10 30,615
28.11.2025 10:25:59,609 150   30,605
      150 30,605
      150 30,605
28.11.2025 10:21:28,623 35   30,64
      35 30,64
      35 30,64
28.11.2025 10:19:35,727 11   30,615
      11 30,615
      11 30,615
28.11.2025 10:08:29,451 30   30,60
      30 30,60
      30 30,60
28.11.2025 10:08:23,147 50   30,605
      50 30,605
      50 30,605
28.11.2025 10:07:21,753 163   30,61
      163 30,61
      163 30,61
28.11.2025 10:06:22,425 25   30,615
      25 30,615
      25 30,615
28.11.2025 10:02:09,701 5   30,64
      5 30,64
      5 30,64
28.11.2025 10:01:20,886 326   30,61
      326 30,61
      326 30,61
28.11.2025 09:58:14,712 33   30,625
      33 30,625
      33 30,625
28.11.2025 09:57:21,812 500   30,625
      500 30,625
      500 30,625
28.11.2025 09:54:45,614 800   30,59
      800 30,59
      800 30,59
28.11.2025 09:54:25,671 32   30,61
      32 30,61
      32 30,61
28.11.2025 09:51:52,280 2   30,60
      2 30,60
      2 30,60
28.11.2025 09:51:20,766 160   30,59
      160 30,59
      160 30,59
28.11.2025 09:48:33,384 50   30,60
      50 30,60
      50 30,60
28.11.2025 09:44:46,390 50   30,555
      50 30,555
      50 30,555
28.11.2025 09:44:05,093 66   30,555
      66 30,555
      66 30,555
28.11.2025 09:42:15,995 80   30,60
      80 30,60
      80 30,60
28.11.2025 09:33:03,468 15   30,635
      15 30,635
      15 30,635
28.11.2025 09:30:55,289 150   30,63
      150 30,63
      150 30,63
28.11.2025 09:25:48,050 3   30,655
      3 30,655
      3 30,655
28.11.2025 09:23:07,427 400   30,675
      400 30,675
      400 30,675
28.11.2025 09:21:38,133 5 477   30,75
      5 477 30,75
      5 477 30,75
28.11.2025 09:20:13,897 1 050   30,75
      1 050 30,75
      1 050 30,75
28.11.2025 09:19:48,779 15   30,765
      15 30,765
      15 30,765
28.11.2025 09:14:36,957 7   30,64
      7 30,64
      7 30,64
28.11.2025 09:14:27,374 200   30,68
      200 30,68
      200 30,68
28.11.2025 09:13:08,021 101   30,70
      101 30,70
      101 30,70
28.11.2025 09:10:35,836 500   30,67
      500 30,67
      500 30,67
28.11.2025 09:07:52,468 100   30,68
      100 30,68
      100 30,68
28.11.2025 09:07:51,536 33   30,68
      33 30,68
      23 30,68
      10 30,68
28.11.2025 09:05:40,649 100   30,30
      100 30,30
      100 30,30
28.11.2025 09:05:09,307 4   30,265
      4 30,265
      4 30,265
28.11.2025 09:04:29,142 80   30,315
      80 30,315
      80 30,315
28.11.2025 09:04:29,082 13   30,50
      13 30,50
      13 30,50
28.11.2025 09:04:28,989 100   30,58
      100 30,58
      100 30,58
28.11.2025 09:04:28,964 66   30,60
      66 30,60
      66 30,60
28.11.2025 09:04:28,896 15   30,66
      15 30,66
      15 30,66
28.11.2025 09:03:27,593 3   30,455
      3 30,455
      3 30,455
28.11.2025 09:03:19,442 1   30,75
      1 30,75
      1 30,75
28.11.2025 09:03:17,972 163   30,75
      32 30,75
      163 30,75
      66 30,75
      65 30,75
28.11.2025 08:55:33,298 4   30,865
      4 30,865
      4 30,865
28.11.2025 08:48:24,485 200   30,87
      200 30,87
      200 30,87
28.11.2025 08:27:24,433 400   30,91
      400 30,91
      400 30,91
28.11.2025 08:14:51,865 350   30,84
      350 30,84
      350 30,84
28.11.2025 08:14:42,610 250   30,86
      70 30,86
      180 30,86
      250 30,86
28.11.2025 08:10:36,993 30   30,86
      30 30,86
      30 30,86
28.11.2025 08:08:04,118 100   30,87
      20 30,87
      80 30,87
      100 30,87
28.11.2025 08:07:30,650 2   30,855
      2 30,855
      2 30,855
28.11.2025 08:05:47,786 66   30,85
      66 30,85
      66 30,85
28.11.2025 08:05:11,583 10   30,855
      10 30,855
      10 30,855
28.11.2025 08:05:03,427 11   30,17
      11 30,17
      11 30,17
28.11.2025 08:02:13,499 50   30,87
      3 30,87
      15 30,87
      2 30,87
      30 30,87
      50 30,87
28.11.2025 08:01:44,107 25   30,865
      25 30,865
      25 30,865
28.11.2025 08:00:18,682 2   30,835
      2 30,835
      2 30,835
28.11.2025 08:00:15,542 56   30,16
      56 30,16
      15 30,16
      9 30,16
      30 30,16
      2 30,16
28.11.2025 07:45:26,138 32   30,82
      7 30,82
      32 30,82
      25 30,82
28.11.2025 07:40:25,998 64   30,795
      64 30,795
      64 30,795
28.11.2025 07:34:53,879 1 000   30,80
      1 000 30,80
      75 30,80
      925 30,80
28.11.2025 07:34:44,059 1 250   30,745
      898 30,745
      250 30,745
      100 30,745
      2 30,745
      600 30,745
      650 30,745

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)