iShsIII-C.MSCI Eu.U.E.EUR Acc

344

426

90.76

       

Date Time Volume Order Volume Price
31/10/2025 15:15:36.100 3   90.60
      3 90.60
      3 90.60
31/10/2025 15:15:09.340 2   90.61
      2 90.61
      2 90.61
31/10/2025 15:14:35.454 5   90.60
      5 90.60
      5 90.60
31/10/2025 15:09:59.483 8   90.58
      8 90.58
      8 90.58
31/10/2025 15:08:27.299 1   90.58
      1 90.58
      1 90.58
31/10/2025 15:03:52.921 1   90.56
      1 90.56
      1 90.56
31/10/2025 14:56:35.898 2   90.55
      2 90.55
      2 90.55
31/10/2025 14:56:28.576 1   90.54
      1 90.54
      1 90.54
31/10/2025 14:53:51.660 5   90.55
      5 90.55
      5 90.55
31/10/2025 14:51:23.188 5   90.58
      5 90.58
      5 90.58
31/10/2025 14:50:17.004 73   90.56
      73 90.56
      73 90.56
31/10/2025 14:49:49.523 1   90.55
      1 90.55
      1 90.55
31/10/2025 14:48:57.679 2   90.53
      2 90.53
      2 90.53
31/10/2025 14:47:18.485 10   90.56
      10 90.56
      10 90.56
31/10/2025 14:43:40.031 5   90.51
      5 90.51
      5 90.51
31/10/2025 14:43:07.483 38   90.50
      1 90.50
      22 90.50
      38 90.50
      4 90.50
      11 90.50
31/10/2025 14:42:50.719 2   90.55
      2 90.55
      2 90.55
31/10/2025 14:40:39.025 5   90.58
      5 90.58
      5 90.58
31/10/2025 14:39:50.379 3   90.59
      3 90.59
      3 90.59
31/10/2025 14:39:29.864 2   90.59
      2 90.59
      2 90.59
31/10/2025 14:36:38.507 11   90.59
      11 90.59
      11 90.59
31/10/2025 14:35:22.226 7   90.60
      7 90.60
      7 90.60
31/10/2025 14:34:52.660 3   90.61
      3 90.61
      3 90.61
31/10/2025 14:33:09.982 5   90.60
      5 90.60
      5 90.60
31/10/2025 14:33:00.876 1   90.60
      1 90.60
      1 90.60
31/10/2025 14:32:53.971 13   90.60
      1 90.60
      13 90.60
      4 90.60
      8 90.60
31/10/2025 14:32:49.873 2   90.61
      2 90.61
      2 90.61
31/10/2025 14:31:52.011 8   90.65
      8 90.65
      8 90.65
31/10/2025 14:29:26.857 17   90.66
      17 90.66
      17 90.66
31/10/2025 14:27:41.711 5   90.65
      5 90.65
      5 90.65
31/10/2025 14:27:34.989 10   90.65
      10 90.65
      10 90.65
31/10/2025 14:26:00.870 18   90.67
      18 90.67
      18 90.67
31/10/2025 14:25:59.663 5   90.67
      5 90.67
      5 90.67
31/10/2025 14:25:29.349 1   90.69
      1 90.69
      1 90.69
31/10/2025 14:24:42.145 5   90.70
      5 90.70
      5 90.70
31/10/2025 14:24:25.860 40   90.70
      40 90.70
      40 90.70
31/10/2025 14:23:43.891 10   90.72
      10 90.72
      10 90.72
31/10/2025 14:23:29.927 5   90.72
      5 90.72
      5 90.72
31/10/2025 14:23:22.893 5   90.72
      5 90.72
      5 90.72
31/10/2025 14:21:15.437 35   90.69
      35 90.69
      30 90.69
      5 90.69
31/10/2025 14:19:38.680 11   90.67
      11 90.67
      11 90.67
31/10/2025 14:11:37.418 3   90.62
      3 90.62
      3 90.62
31/10/2025 14:11:28.308 41   90.62
      41 90.62
      41 90.62
31/10/2025 14:11:16.779 2   90.63
      2 90.63
      2 90.63
31/10/2025 14:11:04.539 16   90.63
      16 90.63
      16 90.63
31/10/2025 14:10:50.900 5   90.64
      5 90.64
      5 90.64
31/10/2025 14:09:42.647 33   90.66
      33 90.66
      33 90.66
31/10/2025 14:09:10.551 217   90.65
      217 90.65
      217 90.65
31/10/2025 14:08:33.282 690   90.66
      690 90.66
      690 90.66
31/10/2025 14:06:12.608 1   90.66
      1 90.66
      1 90.66
31/10/2025 14:00:35.995 11   90.68
      11 90.68
      11 90.68
31/10/2025 14:00:10.893 1   90.67
      1 90.67
      1 90.67
31/10/2025 14:00:09.612 27   90.67
      27 90.67
      27 90.67
31/10/2025 13:59:17.911 45   90.67
      45 90.67
      45 90.67
31/10/2025 13:56:14.816 5   90.67
      5 90.67
      5 90.67
31/10/2025 13:55:15.748 2   90.70
      2 90.70
      2 90.70
31/10/2025 13:54:15.675 1   90.71
      1 90.71
      1 90.71
31/10/2025 13:48:36.753 2   90.72
      2 90.72
      2 90.72
31/10/2025 13:45:32.739 5   90.70
      3 90.70
      5 90.70
      2 90.70
31/10/2025 13:45:06.753 5   90.72
      5 90.72
      5 90.72
31/10/2025 13:44:59.043 11   90.71
      11 90.71
      11 90.71
31/10/2025 13:44:22.393 6   90.72
      6 90.72
      6 90.72
31/10/2025 13:42:46.185 3   90.72
      3 90.72
      3 90.72
31/10/2025 13:42:03.254 5   90.73
      5 90.73
      5 90.73
31/10/2025 13:41:10.792 2   90.74
      2 90.74
      2 90.74
31/10/2025 13:38:24.572 5   90.75
      5 90.75
      5 90.75
31/10/2025 13:37:26.169 5   90.75
      5 90.75
      5 90.75
31/10/2025 13:35:48.389 8   90.78
      8 90.78
      8 90.78
31/10/2025 13:35:16.333 2   90.79
      2 90.79
      2 90.79
31/10/2025 13:32:34.578 5   90.78
      5 90.78
      5 90.78
31/10/2025 13:29:22.606 6   90.80
      6 90.80
      6 90.80
31/10/2025 13:28:48.979 5   90.80
      5 90.80
      5 90.80
31/10/2025 13:28:36.956 2   90.81
      2 90.81
      2 90.81
31/10/2025 13:27:22.802 2   90.81
      2 90.81
      2 90.81
31/10/2025 13:26:29.987 3   90.83
      3 90.83
      3 90.83
31/10/2025 13:19:11.873 5   90.82
      5 90.82
      5 90.82
31/10/2025 13:18:37.243 5   90.81
      5 90.81
      5 90.81
31/10/2025 13:17:15.272 1   90.79
      1 90.79
      1 90.79
31/10/2025 13:17:14.200 4   90.79
      4 90.79
      4 90.79
31/10/2025 13:16:23.133 10   90.76
      10 90.76
      10 90.76
31/10/2025 13:15:10.193 200   90.74
      200 90.74
      200 90.74
31/10/2025 13:12:15.827 110   90.81
      110 90.81
      110 90.81
31/10/2025 13:09:03.634 2   90.72
      2 90.72
      2 90.72
31/10/2025 13:05:02.999 5   90.72
      5 90.72
      5 90.72
31/10/2025 13:04:18.012 5   90.74
      5 90.74
      5 90.74
31/10/2025 13:03:58.087 10   90.76
      10 90.76
      10 90.76
31/10/2025 13:03:04.826 5   90.77
      5 90.77
      5 90.77
31/10/2025 13:02:10.264 12   90.78
      12 90.78
      12 90.78
31/10/2025 12:59:57.925 100   90.81
      100 90.81
      100 90.81
31/10/2025 12:59:27.682 15   90.80
      15 90.80
      15 90.80
31/10/2025 12:58:11.605 2   90.80
      2 90.80
      2 90.80
31/10/2025 12:54:27.009 1   90.84
      1 90.84
      1 90.84
31/10/2025 12:51:39.584 10   90.82
      10 90.82
      10 90.82
31/10/2025 12:49:32.234 2   90.80
      2 90.80
      2 90.80
31/10/2025 12:48:32.741 27   90.78
      27 90.78
      27 90.78
31/10/2025 12:46:01.114 5   90.79
      5 90.79
      5 90.79
31/10/2025 12:45:58.028 66   90.79
      66 90.79
      66 90.79
31/10/2025 12:42:57.385 5   90.77
      5 90.77
      5 90.77
31/10/2025 12:39:51.392 2   90.77
      2 90.77
      2 90.77
31/10/2025 12:36:41.942 5   90.75
      5 90.75
      5 90.75
31/10/2025 12:36:36.820 62   90.75
      62 90.75
      62 90.75
31/10/2025 12:34:48.357 3   90.77
      3 90.77
      3 90.77
31/10/2025 12:31:16.586 5   90.74
      5 90.74
      5 90.74
31/10/2025 12:21:48.699 10   90.79
      10 90.79
      10 90.79
31/10/2025 12:21:31.550 500   90.79
      500 90.79
      500 90.79
31/10/2025 12:20:50.073 5   90.78
      5 90.78
      5 90.78
31/10/2025 12:17:06.726 5   90.79
      5 90.79
      5 90.79
31/10/2025 12:15:21.801 5   90.76
      5 90.76
      5 90.76
31/10/2025 12:12:32.133 5   90.75
      5 90.75
      5 90.75
31/10/2025 12:10:06.323 5   90.74
      5 90.74
      5 90.74
31/10/2025 12:04:22.541 5   90.66
      5 90.66
      5 90.66
31/10/2025 12:01:54.918 95   90.70
      95 90.70
      95 90.70
31/10/2025 12:01:39.806 15   90.72
      15 90.72
      15 90.72
31/10/2025 11:57:43.361 5   90.70
      5 90.70
      5 90.70
31/10/2025 11:56:08.893 5   90.72
      5 90.72
      5 90.72
31/10/2025 11:54:11.933 5   90.74
      5 90.74
      5 90.74
31/10/2025 11:53:08.154 1   90.78
      1 90.78
      1 90.78
31/10/2025 11:52:37.572 5   90.79
      5 90.79
      5 90.79
31/10/2025 11:51:56.582 15   90.78
      15 90.78
      15 90.78
31/10/2025 11:51:21.545 3   90.78
      3 90.78
      3 90.78
31/10/2025 11:49:56.788 25   90.74
      25 90.74
      25 90.74
31/10/2025 11:48:45.852 8   90.76
      8 90.76
      8 90.76
31/10/2025 11:46:24.080 5   90.72
      5 90.72
      5 90.72
31/10/2025 11:45:04.060 1   90.71
      1 90.71
      1 90.71
31/10/2025 11:43:45.294 13   90.70
      13 90.70
      13 90.70
31/10/2025 11:42:30.613 1   90.70
      1 90.70
      1 90.70
31/10/2025 11:42:29.740 3   90.70
      3 90.70
      3 90.70
31/10/2025 11:42:10.344 5   90.69
      5 90.69
      5 90.69
31/10/2025 11:41:55.260 96   90.70
      96 90.70
      96 90.70
31/10/2025 11:37:26.715 5   90.66
      5 90.66
      5 90.66
31/10/2025 11:34:46.100 5   90.66
      5 90.66
      5 90.66
31/10/2025 11:34:36.303 2   90.66
      2 90.66
      2 90.66
31/10/2025 11:34:35.796 3   90.65
      3 90.65
      3 90.65
31/10/2025 11:34:00.876 1   90.66
      1 90.66
      1 90.66
31/10/2025 11:32:44.828 8   90.68
      8 90.68
      8 90.68
31/10/2025 11:32:19.160 1   90.69
      1 90.69
      1 90.69
31/10/2025 11:31:58.948 1   90.68
      1 90.68
      1 90.68
31/10/2025 11:26:51.026 2   90.67
      2 90.67
      2 90.67
31/10/2025 11:23:25.958 5   90.66
      5 90.66
      5 90.66
31/10/2025 11:20:03.239 43   90.65
      43 90.65
      43 90.65
31/10/2025 11:18:41.638 44   90.65
      44 90.65
      44 90.65
31/10/2025 11:16:59.853 1   90.65
      1 90.65
      1 90.65
31/10/2025 11:16:11.324 5   90.64
      5 90.64
      5 90.64
31/10/2025 11:15:55.542 47   90.65
      47 90.65
      47 90.65
31/10/2025 11:14:44.170 44   90.66
      44 90.66
      44 90.66
31/10/2025 11:13:13.224 4   90.67
      4 90.67
      4 90.67
31/10/2025 11:06:36.378 5   90.69
      5 90.69
      5 90.69
31/10/2025 11:05:41.520 100   90.70
      100 90.70
      100 90.70
31/10/2025 11:03:29.116 5   90.73
      5 90.73
      5 90.73
31/10/2025 11:03:09.033 2   90.72
      2 90.72
      2 90.72
31/10/2025 11:01:21.786 5   90.72
      5 90.72
      5 90.72
31/10/2025 11:00:39.048 35   90.73
      35 90.73
      35 90.73
31/10/2025 10:57:04.865 4   90.73
      4 90.73
      4 90.73
31/10/2025 10:56:39.498 5   90.73
      5 90.73
      5 90.73
31/10/2025 10:55:28.599 110   90.73
      110 90.73
      110 90.73
31/10/2025 10:55:05.307 55   90.75
      55 90.75
      55 90.75
31/10/2025 10:44:22.092 5   90.73
      5 90.73
      5 90.73
31/10/2025 10:42:38.068 5   90.73
      5 90.73
      5 90.73
31/10/2025 10:42:01.344 753   90.73
      753 90.73
      753 90.73
31/10/2025 10:38:49.355 6   90.78
      6 90.78
      6 90.78
31/10/2025 10:37:25.121 3   90.78
      3 90.78
      3 90.78
31/10/2025 10:34:58.023 69   90.79
      69 90.79
      69 90.79
31/10/2025 10:32:31.851 30   90.82
      30 90.82
      30 90.82
31/10/2025 10:31:39.315 61   90.82
      61 90.82
      61 90.82
31/10/2025 10:31:26.498 5   90.81
      5 90.81
      5 90.81
31/10/2025 10:29:35.375 3   90.79
      3 90.79
      3 90.79
31/10/2025 10:27:48.176 100   90.80
      100 90.80
      100 90.80
31/10/2025 10:27:26.598 33   90.82
      33 90.82
      33 90.82
31/10/2025 10:23:36.437 3   90.85
      3 90.85
      3 90.85
31/10/2025 10:23:01.473 23   90.85
      23 90.85
      23 90.85
31/10/2025 10:22:04.536 5   90.84
      5 90.84
      5 90.84
31/10/2025 10:22:01.616 6   90.85
      6 90.85
      6 90.85
31/10/2025 10:19:30.508 18   90.88
      18 90.88
      18 90.88
31/10/2025 10:18:56.888 60   90.89
      60 90.89
      60 90.89
31/10/2025 10:18:48.612 3   90.89
      3 90.89
      3 90.89
31/10/2025 10:16:59.725 1   90.89
      1 90.89
      1 90.89
31/10/2025 10:16:58.973 5   90.89
      5 90.89
      5 90.89
31/10/2025 10:15:22.233 4   90.87
      4 90.87
      4 90.87
31/10/2025 10:15:05.598 3   90.87
      3 90.87
      3 90.87
31/10/2025 10:14:42.256 43   90.89
      43 90.89
      43 90.89
31/10/2025 10:13:14.430 3   90.89
      3 90.89
      3 90.89
31/10/2025 10:12:21.868 1   90.90
      1 90.90
      1 90.90
31/10/2025 10:12:20.902 10   90.90
      10 90.90
      10 90.90
31/10/2025 10:11:34.411 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:10:35.972 3   90.91
      3 90.91
      3 90.91
31/10/2025 10:10:10.820 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:10:02.665 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:10:01.570 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:09:18.765 28   90.93
      28 90.93
      28 90.93
31/10/2025 10:08:36.176 3   90.90
      3 90.90
      3 90.90
31/10/2025 10:08:31.654 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:08:03.591 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:08:02.988 2   90.91
      2 90.91
      2 90.91
31/10/2025 10:08:02.285 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:07:36.148 4   90.89
      4 90.89
      4 90.89
31/10/2025 10:07:16.515 1   90.89
      1 90.89
      1 90.89
31/10/2025 10:07:06.812 104   90.89
      104 90.89
      104 90.89
31/10/2025 10:07:04.359 3   90.89
      3 90.89
      3 90.89
31/10/2025 10:05:43.788 3   90.91
      3 90.91
      3 90.91
31/10/2025 10:05:25.293 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:05:16.922 1   90.91
      1 90.91
      1 90.91
31/10/2025 10:05:16.391 10   90.91
      10 90.91
      10 90.91
31/10/2025 10:05:06.161 3   90.89
      3 90.89
      3 90.89
31/10/2025 10:05:02.233 1   90.90
      1 90.90
      1 90.90
31/10/2025 10:04:33.681 1   90.93
      1 90.93
      1 90.93
31/10/2025 10:04:32.768 1   90.93
      1 90.93
      1 90.93
31/10/2025 10:03:34.639 1   90.93
      1 90.93
      1 90.93
31/10/2025 10:03:18.796 2   90.93
      2 90.93
      2 90.93
31/10/2025 10:03:06.385 3   90.92
      3 90.92
      3 90.92
31/10/2025 10:03:05.267 1   90.93
      1 90.93
      1 90.93
31/10/2025 10:02:44.629 1   90.94
      1 90.94
      1 90.94
31/10/2025 10:00:45.137 3   90.92
      3 90.92
      3 90.92
31/10/2025 09:58:39.996 5   90.91
      5 90.91
      5 90.91
31/10/2025 09:57:46.168 3   90.91
      3 90.91
      3 90.91
31/10/2025 09:57:05.958 3   90.91
      3 90.91
      3 90.91
31/10/2025 09:57:04.950 2   90.92
      2 90.92
      2 90.92
31/10/2025 09:56:40.007 2   90.94
      2 90.94
      2 90.94
31/10/2025 09:56:07.519 1   90.94
      1 90.94
      1 90.94
31/10/2025 09:56:06.327 1   90.94
      1 90.94
      1 90.94
31/10/2025 09:55:38.056 25   90.92
      25 90.92
      25 90.92
31/10/2025 09:54:44.734 3   90.92
      3 90.92
      3 90.92
31/10/2025 09:54:06.306 3   90.91
      3 90.91
      3 90.91
31/10/2025 09:53:42.566 2   90.90
      2 90.90
      2 90.90
31/10/2025 09:53:36.828 1   90.90
      1 90.90
      1 90.90
31/10/2025 09:53:15.124 59   90.91
      59 90.91
      59 90.91
31/10/2025 09:52:38.832 3   90.91
      3 90.91
      3 90.91
31/10/2025 09:51:15.419 3   90.91
      3 90.91
      3 90.91
31/10/2025 09:50:48.745 50   90.91
      50 90.91
      50 90.91
31/10/2025 09:50:12.240 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:50:05.786 4   90.90
      4 90.90
      4 90.90
31/10/2025 09:49:45.153 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:49:42.238 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:49:41.739 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:49:40.631 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:49:38.724 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:48:47.145 120   90.91
      120 90.91
      120 90.91
31/10/2025 09:47:05.881 4   90.92
      4 90.92
      4 90.92
31/10/2025 09:46:46.345 23   90.92
      23 90.92
      23 90.92
31/10/2025 09:46:45.350 2   90.93
      2 90.93
      2 90.93
31/10/2025 09:46:40.623 15   90.93
      15 90.93
      15 90.93
31/10/2025 09:46:40.227 4   90.93
      4 90.93
      4 90.93
31/10/2025 09:46:33.599 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:45:40.995 3   90.93
      3 90.93
      3 90.93
31/10/2025 09:44:44.862 1   90.95
      1 90.95
      1 90.95
31/10/2025 09:44:35.608 4   90.94
      4 90.94
      4 90.94
31/10/2025 09:44:32.589 3   90.95
      3 90.95
      3 90.95
31/10/2025 09:44:20.117 1   90.95
      1 90.95
      1 90.95
31/10/2025 09:44:11.264 2   90.95
      2 90.95
      2 90.95
31/10/2025 09:43:12.320 1   90.94
      1 90.94
      1 90.94
31/10/2025 09:43:10.815 1   90.94
      1 90.94
      1 90.94
31/10/2025 09:41:37.594 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:40:36.234 3   90.92
      3 90.92
      3 90.92
31/10/2025 09:40:07.970 1   90.90
      1 90.90
      1 90.90
31/10/2025 09:39:21.412 400   90.91
      400 90.91
      400 90.91
31/10/2025 09:38:56.875 12   90.89
      12 90.89
      12 90.89
31/10/2025 09:38:06.953 1   90.91
      1 90.91
      1 90.91
31/10/2025 09:36:41.457 1   90.92
      1 90.92
      1 90.92
31/10/2025 09:36:19.826 34   90.92
      34 90.92
      34 90.92
31/10/2025 09:35:06.305 3   90.93
      3 90.93
      3 90.93
31/10/2025 09:34:39.835 3   90.94
      3 90.94
      3 90.94
31/10/2025 09:33:30.340 5   90.93
      5 90.93
      5 90.93
31/10/2025 09:32:08.963 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:31:40.167 25   90.92
      25 90.92
      25 90.92
31/10/2025 09:31:06.117 2   90.93
      2 90.93
      2 90.93
31/10/2025 09:31:02.896 1   90.92
      1 90.92
      1 90.92
31/10/2025 09:30:36.033 3   90.89
      3 90.89
      3 90.89
31/10/2025 09:30:35.438 10   90.90
      10 90.90
      10 90.90
31/10/2025 09:30:04.332 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:29:15.652 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:28:34.624 1   90.94
      1 90.94
      1 90.94
31/10/2025 09:24:33.518 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:24:23.967 2   90.92
      2 90.92
      2 90.92
31/10/2025 09:23:06.019 3   90.93
      3 90.93
      3 90.93
31/10/2025 09:22:42.376 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:22:33.226 1   90.93
      1 90.93
      1 90.93
31/10/2025 09:21:54.595 3   90.97
      3 90.97
      3 90.97
31/10/2025 09:21:41.621 1   90.97
      1 90.97
      1 90.97
31/10/2025 09:20:41.335 3   90.97
      3 90.97
      3 90.97
31/10/2025 09:19:35.751 3   90.97
      3 90.97
      3 90.97
31/10/2025 09:19:04.153 1   91.01
      1 91.01
      1 91.01
31/10/2025 09:14:39.327 2   90.99
      2 90.99
      2 90.99
31/10/2025 09:14:34.092 4   91.00
      4 91.00
      4 91.00
31/10/2025 09:14:04.911 1   91.02
      1 91.02
      1 91.02
31/10/2025 09:11:39.176 3   91.03
      3 91.03
      3 91.03
31/10/2025 09:11:18.898 73   91.04
      73 91.04
      73 91.04
31/10/2025 09:11:05.682 2   91.02
      2 91.02
      2 91.02
31/10/2025 09:10:05.854 3   91.06
      3 91.06
      3 91.06
31/10/2025 09:09:41.107 1   91.08
      1 91.08
      1 91.08
31/10/2025 09:09:40.001 1   91.08
      1 91.08
      1 91.08
31/10/2025 09:09:06.798 1   91.06
      1 91.06
      1 91.06
31/10/2025 09:09:05.715 2   91.06
      2 91.06
      2 91.06
31/10/2025 09:08:05.958 3   91.06
      3 91.06
      3 91.06
31/10/2025 09:08:05.854 1   91.08
      1 91.08
      1 91.08
31/10/2025 09:08:00.154 5   91.08
      5 91.08
      5 91.08
31/10/2025 09:07:42.916 1   91.07
      1 91.07
      1 91.07
31/10/2025 09:07:12.301 3   91.06
      3 91.06
      3 91.06
31/10/2025 09:06:43.880 2   91.07
      2 91.07
      2 91.07
31/10/2025 09:05:56.287 27   91.07
      27 91.07
      27 91.07
31/10/2025 09:05:07.101 1   91.07
      1 91.07
      1 91.07
31/10/2025 09:05:06.090 1   91.07
      1 91.07
      1 91.07
31/10/2025 09:05:04.130 2   91.07
      2 91.07
      2 91.07
31/10/2025 09:05:03.794 3   91.07
      3 91.07
      3 91.07
31/10/2025 09:05:03.372 32   91.07
      32 91.07
      32 91.07
31/10/2025 09:04:46.809 1   91.07
      1 91.07
      1 91.07
31/10/2025 09:04:41.278 1   91.07
      1 91.07
      1 91.07
31/10/2025 09:04:40.178 3   91.07
      3 91.07
      3 91.07
31/10/2025 09:04:36.349 4   91.04
      4 91.04
      4 91.04
31/10/2025 09:04:09.988 1   91.03
      1 91.03
      1 91.03
31/10/2025 09:04:09.784 16   91.03
      12 91.03
      2 91.03
      2 91.03
      1 91.03
      2 91.03
      1 91.03
      9 91.03
      2 91.03
      1 91.03
31/10/2025 08:48:20.340 1   91.03
      1 91.03
      1 91.03
31/10/2025 08:44:11.103 1   91.03
      1 91.03
      1 91.03
31/10/2025 08:42:29.358 8   91.01
      8 91.01
      8 91.01
31/10/2025 08:38:01.023 30   91.01
      30 91.01
      30 91.01
31/10/2025 08:36:31.992 4   91.03
      4 91.03
      4 91.03
31/10/2025 08:34:03.132 55   91.03
      55 91.03
      55 91.03
31/10/2025 08:26:11.625 11   90.95
      11 90.95
      11 90.95
31/10/2025 08:20:06.179 3   90.76
      3 90.76
      3 90.76
31/10/2025 08:20:00.649 18   90.91
      18 90.91
      18 90.91
31/10/2025 08:10:20.714 1   90.79
      1 90.79
      1 90.79
31/10/2025 08:08:00.350 5   90.92
      5 90.92
      5 90.92
31/10/2025 08:07:15.093 25   90.92
      25 90.92
      25 90.92
31/10/2025 08:02:06.865 1   90.95
      1 90.95
      1 90.95
31/10/2025 08:00:15.197 3   90.80
      3 90.80
      3 90.80
31/10/2025 08:00:11.568 3   90.93
      3 90.93
      3 90.93
31/10/2025 08:00:09.852 37   90.93
      37 90.93
      37 90.93
31/10/2025 07:52:27.278 3   90.90
      3 90.90
      3 90.90
31/10/2025 07:36:16.061 1   90.95
      1 90.95
      1 90.95
31/10/2025 07:30:13.665 8   91.03
      8 91.03
      2 91.03
      1 91.03
      3 91.03
      2 91.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM