iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
2040
91,598
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 08:24:59,469 | 10 | 91,372 | |
10 | 91,372 | |||
10 | 91,372 | |||
28.03.2024 | 08:24:07,150 | 32 | 91,364 | |
32 | 91,364 | |||
32 | 91,364 | |||
28.03.2024 | 08:23:57,390 | 985 | 91,364 | |
985 | 91,364 | |||
985 | 91,364 | |||
28.03.2024 | 08:22:31,883 | 23 | 91,324 | |
23 | 91,324 | |||
23 | 91,324 | |||
28.03.2024 | 08:22:05,283 | 25 | 91,36 | |
25 | 91,36 | |||
25 | 91,36 | |||
28.03.2024 | 08:21:47,988 | 11 | 91,312 | |
11 | 91,312 | |||
11 | 91,312 | |||
28.03.2024 | 08:21:30,150 | 10 | 91,352 | |
10 | 91,352 | |||
10 | 91,352 | |||
28.03.2024 | 08:21:28,842 | 10 | 91,308 | |
10 | 91,308 | |||
10 | 91,308 | |||
28.03.2024 | 08:20:44,120 | 6 | 91,32 | |
6 | 91,32 | |||
6 | 91,32 | |||
28.03.2024 | 08:20:34,304 | 4 | 91,364 | |
4 | 91,364 | |||
4 | 91,364 | |||
28.03.2024 | 08:20:14,653 | 109 | 91,36 | |
109 | 91,36 | |||
109 | 91,36 | |||
28.03.2024 | 08:19:50,828 | 11 | 91,368 | |
11 | 91,368 | |||
11 | 91,368 | |||
28.03.2024 | 08:18:35,555 | 50 | 91,306 | |
50 | 91,306 | |||
50 | 91,306 | |||
28.03.2024 | 08:17:50,809 | 135 | 91,284 | |
135 | 91,284 | |||
135 | 91,284 | |||
28.03.2024 | 08:17:41,173 | 404 | 91,284 | |
404 | 91,284 | |||
404 | 91,284 | |||
28.03.2024 | 08:17:33,898 | 8 | 91,278 | |
8 | 91,278 | |||
8 | 91,278 | |||
28.03.2024 | 08:17:29,911 | 1 | 91,324 | |
1 | 91,324 | |||
1 | 91,324 | |||
28.03.2024 | 08:17:24,299 | 41 | 91,278 | |
41 | 91,278 | |||
41 | 91,278 | |||
28.03.2024 | 08:17:11,420 | 28 | 91,304 | |
28 | 91,304 | |||
28 | 91,304 | |||
28.03.2024 | 08:16:55,326 | 5 | 91,306 | |
5 | 91,306 | |||
5 | 91,306 | |||
28.03.2024 | 08:16:39,051 | 3 | 91,264 | |
3 | 91,264 | |||
3 | 91,264 | |||
28.03.2024 | 08:16:38,641 | 11 | 91,306 | |
11 | 91,306 | |||
11 | 91,306 | |||
28.03.2024 | 08:15:52,844 | 6 | 91,26 | |
6 | 91,26 | |||
6 | 91,26 | |||
28.03.2024 | 08:15:06,129 | 50 | 91,266 | |
50 | 91,266 | |||
50 | 91,266 | |||
28.03.2024 | 08:13:28,058 | 12 | 91,26 | |
12 | 91,26 | |||
12 | 91,26 | |||
28.03.2024 | 08:12:37,509 | 3 | 91,258 | |
3 | 91,258 | |||
3 | 91,258 | |||
28.03.2024 | 08:12:35,140 | 250 | 91,256 | |
250 | 91,256 | |||
250 | 91,256 | |||
28.03.2024 | 08:12:30,418 | 38 | 91,256 | |
38 | 91,256 | |||
38 | 91,256 | |||
28.03.2024 | 08:11:48,928 | 100 | 91,288 | |
100 | 91,288 | |||
100 | 91,288 | |||
28.03.2024 | 08:11:22,033 | 100 | 91,296 | |
100 | 91,296 | |||
100 | 91,296 | |||
28.03.2024 | 08:11:06,716 | 2 000 | 91,252 | |
2 000 | 91,252 | |||
2 000 | 91,252 | |||
28.03.2024 | 08:10:28,721 | 11 | 91,286 | |
11 | 91,286 | |||
11 | 91,286 | |||
28.03.2024 | 08:10:25,417 | 25 | 91,24 | |
25 | 91,24 | |||
25 | 91,24 | |||
28.03.2024 | 08:10:11,445 | 4 | 91,234 | |
4 | 91,234 | |||
4 | 91,234 | |||
28.03.2024 | 08:09:15,839 | 22 | 91,278 | |
22 | 91,278 | |||
22 | 91,278 | |||
28.03.2024 | 08:09:11,454 | 10 | 91,234 | |
10 | 91,234 | |||
10 | 91,234 | |||
28.03.2024 | 08:08:08,519 | 1 | 91,236 | |
1 | 91,236 | |||
1 | 91,236 | |||
28.03.2024 | 08:08:08,060 | 10 | 91,28 | |
10 | 91,28 | |||
10 | 91,28 | |||
28.03.2024 | 08:07:30,656 | 2 | 91,278 | |
2 | 91,278 | |||
2 | 91,278 | |||
28.03.2024 | 08:07:29,836 | 1 | 91,278 | |
1 | 91,278 | |||
1 | 91,278 | |||
28.03.2024 | 08:06:39,870 | 17 | 91,228 | |
17 | 91,228 | |||
17 | 91,228 | |||
28.03.2024 | 08:06:12,139 | 6 | 91,268 | |
6 | 91,268 | |||
6 | 91,268 | |||
28.03.2024 | 08:05:34,067 | 3 | 91,23 | |
3 | 91,23 | |||
3 | 91,23 | |||
28.03.2024 | 08:04:54,981 | 13 | 91,228 | |
13 | 91,228 | |||
13 | 91,228 | |||
28.03.2024 | 08:04:28,769 | 547 | 91,276 | |
547 | 91,276 | |||
547 | 91,276 | |||
28.03.2024 | 08:04:03,131 | 35 | 91,246 | |
35 | 91,246 | |||
35 | 91,246 | |||
28.03.2024 | 08:03:55,480 | 8 | 91,244 | |
8 | 91,244 | |||
8 | 91,244 | |||
28.03.2024 | 08:03:29,333 | 1 | 91,294 | |
1 | 91,294 | |||
1 | 91,294 | |||
28.03.2024 | 08:03:07,930 | 20 | 91,284 | |
20 | 91,284 | |||
20 | 91,284 | |||
28.03.2024 | 08:02:54,112 | 1 | 91,284 | |
1 | 91,284 | |||
1 | 91,284 | |||
28.03.2024 | 08:02:42,046 | 30 | 91,286 | |
30 | 91,286 | |||
30 | 91,286 | |||
28.03.2024 | 08:02:09,709 | 43 | 91,28 | |
43 | 91,28 | |||
43 | 91,28 | |||
28.03.2024 | 08:02:00,961 | 219 | 91,28 | |
219 | 91,28 | |||
219 | 91,28 | |||
28.03.2024 | 08:01:58,302 | 3 | 91,29 | |
3 | 91,29 | |||
3 | 91,29 | |||
28.03.2024 | 08:01:39,100 | 9 | 91,246 | |
9 | 91,246 | |||
9 | 91,246 | |||
28.03.2024 | 08:01:21,481 | 1 | 91,25 | |
1 | 91,25 | |||
1 | 91,25 | |||
28.03.2024 | 08:01:07,445 | 20 | 91,234 | |
20 | 91,234 | |||
19 | 91,234 | |||
1 | 91,234 | |||
28.03.2024 | 08:01:02,385 | 1 | 91,308 | |
1 | 91,308 | |||
1 | 91,308 | |||
28.03.2024 | 08:00:50,546 | 11 | 91,246 | |
11 | 91,246 | |||
11 | 91,246 | |||
28.03.2024 | 08:00:24,761 | 2 | 91,318 | |
2 | 91,318 | |||
2 | 91,318 | |||
28.03.2024 | 08:00:16,046 | 4 | 91,314 | |
4 | 91,314 | |||
4 | 91,314 | |||
28.03.2024 | 08:00:15,142 | 1 | 91,236 | |
1 | 91,236 | |||
1 | 91,236 | |||
28.03.2024 | 08:00:09,666 | 161 | 91,286 | |
161 | 91,286 | |||
161 | 91,286 | |||
28.03.2024 | 08:00:00,128 | 7 930 | 91,286 | |
121 | 91,286 | |||
5 | 91,286 | |||
30 | 91,286 | |||
12 | 91,286 | |||
16 | 91,286 | |||
1 | 91,286 | |||
6 | 91,286 | |||
5 | 91,286 | |||
5 | 91,286 | |||
25 | 91,286 | |||
12 | 91,286 | |||
219 | 91,286 | |||
20 | 91,286 | |||
30 | 91,286 | |||
1 | 91,286 | |||
250 | 91,286 | |||
4 | 91,286 | |||
11 | 91,286 | |||
20 | 91,286 | |||
20 | 91,286 | |||
54 | 91,286 | |||
10 | 91,286 | |||
1 861 | 91,286 | |||
104 | 91,286 | |||
4 | 91,286 | |||
330 | 91,286 | |||
1 276 | 91,286 | |||
38 | 91,286 | |||
6 | 91,286 | |||
100 | 91,286 | |||
1 | 91,286 | |||
1 | 91,286 | |||
7 | 91,286 | |||
25 | 91,286 | |||
2 | 91,286 | |||
25 | 91,286 | |||
187 | 91,286 | |||
5 | 91,286 | |||
65 | 91,286 | |||
750 | 91,286 | |||
8 | 91,286 | |||
10 | 91,286 | |||
5 | 91,286 | |||
1 | 91,286 | |||
20 | 91,286 | |||
16 | 91,286 | |||
400 | 91,286 | |||
3 | 91,286 | |||
15 | 91,286 | |||
20 | 91,286 | |||
1 | 91,286 | |||
2 | 91,286 | |||
10 | 91,286 | |||
219 | 91,286 | |||
15 | 91,286 | |||
2 100 | 91,286 | |||
27 | 91,286 | |||
11 | 91,286 | |||
3 | 91,286 | |||
4 | 91,286 | |||
10 | 91,286 | |||
1 861 | 91,286 | |||
1 861 | 91,286 | |||
27 | 91,286 | |||
150 | 91,286 | |||
14 | 91,286 | |||
2 | 91,286 | |||
4 | 91,286 | |||
5 | 91,286 | |||
2 | 91,286 | |||
577 | 91,286 | |||
4 | 91,286 | |||
6 | 91,286 | |||
2 | 91,286 | |||
1 | 91,286 | |||
16 | 91,286 | |||
4 | 91,286 | |||
50 | 91,286 | |||
20 | 91,286 | |||
500 | 91,286 | |||
2 | 91,286 | |||
2 000 | 91,286 | |||
2 | 91,286 | |||
2 | 91,286 | |||
54 | 91,286 | |||
110 | 91,286 | |||
20 | 91,286 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00