iShsIII-Cor.MSCI Wld UCITS ETF

164

2040

91,598

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 08:32:13,892 11   91,378
      11 91,378
      11 91,378
28.03.2024 08:31:13,572 80   91,332
      80 91,332
      80 91,332
28.03.2024 08:30:40,055 30   91,324
      30 91,324
      30 91,324
28.03.2024 08:29:46,263 110   91,372
      110 91,372
      110 91,372
28.03.2024 08:29:45,562 3   91,372
      3 91,372
      3 91,372
28.03.2024 08:28:55,160 10   91,338
      10 91,338
      10 91,338
28.03.2024 08:28:43,644 220   91,336
      220 91,336
      220 91,336
28.03.2024 08:28:19,775 11   91,376
      11 91,376
      11 91,376
28.03.2024 08:27:36,710 125   91,316
      125 91,316
      125 91,316
28.03.2024 08:27:31,678 3   91,31
      3 91,31
      3 91,31
28.03.2024 08:27:12,699 1   91,358
      1 91,358
      1 91,358
28.03.2024 08:27:08,271 2   91,358
      2 91,358
      2 91,358
28.03.2024 08:26:49,962 40   91,316
      40 91,316
      40 91,316
28.03.2024 08:25:47,695 125   91,328
      125 91,328
      125 91,328
28.03.2024 08:24:59,469 10   91,372
      10 91,372
      10 91,372
28.03.2024 08:24:07,150 32   91,364
      32 91,364
      32 91,364
28.03.2024 08:23:57,390 985   91,364
      985 91,364
      985 91,364
28.03.2024 08:22:31,883 23   91,324
      23 91,324
      23 91,324
28.03.2024 08:22:05,283 25   91,36
      25 91,36
      25 91,36
28.03.2024 08:21:47,988 11   91,312
      11 91,312
      11 91,312
28.03.2024 08:21:30,150 10   91,352
      10 91,352
      10 91,352
28.03.2024 08:21:28,842 10   91,308
      10 91,308
      10 91,308
28.03.2024 08:20:44,120 6   91,32
      6 91,32
      6 91,32
28.03.2024 08:20:34,304 4   91,364
      4 91,364
      4 91,364
28.03.2024 08:20:14,653 109   91,36
      109 91,36
      109 91,36
28.03.2024 08:19:50,828 11   91,368
      11 91,368
      11 91,368
28.03.2024 08:18:35,555 50   91,306
      50 91,306
      50 91,306
28.03.2024 08:17:50,809 135   91,284
      135 91,284
      135 91,284
28.03.2024 08:17:41,173 404   91,284
      404 91,284
      404 91,284
28.03.2024 08:17:33,898 8   91,278
      8 91,278
      8 91,278
28.03.2024 08:17:29,911 1   91,324
      1 91,324
      1 91,324
28.03.2024 08:17:24,299 41   91,278
      41 91,278
      41 91,278
28.03.2024 08:17:11,420 28   91,304
      28 91,304
      28 91,304
28.03.2024 08:16:55,326 5   91,306
      5 91,306
      5 91,306
28.03.2024 08:16:39,051 3   91,264
      3 91,264
      3 91,264
28.03.2024 08:16:38,641 11   91,306
      11 91,306
      11 91,306
28.03.2024 08:15:52,844 6   91,26
      6 91,26
      6 91,26
28.03.2024 08:15:06,129 50   91,266
      50 91,266
      50 91,266
28.03.2024 08:13:28,058 12   91,26
      12 91,26
      12 91,26
28.03.2024 08:12:37,509 3   91,258
      3 91,258
      3 91,258
28.03.2024 08:12:35,140 250   91,256
      250 91,256
      250 91,256
28.03.2024 08:12:30,418 38   91,256
      38 91,256
      38 91,256
28.03.2024 08:11:48,928 100   91,288
      100 91,288
      100 91,288
28.03.2024 08:11:22,033 100   91,296
      100 91,296
      100 91,296
28.03.2024 08:11:06,716 2 000   91,252
      2 000 91,252
      2 000 91,252
28.03.2024 08:10:28,721 11   91,286
      11 91,286
      11 91,286
28.03.2024 08:10:25,417 25   91,24
      25 91,24
      25 91,24
28.03.2024 08:10:11,445 4   91,234
      4 91,234
      4 91,234
28.03.2024 08:09:15,839 22   91,278
      22 91,278
      22 91,278
28.03.2024 08:09:11,454 10   91,234
      10 91,234
      10 91,234
28.03.2024 08:08:08,519 1   91,236
      1 91,236
      1 91,236
28.03.2024 08:08:08,060 10   91,28
      10 91,28
      10 91,28
28.03.2024 08:07:30,656 2   91,278
      2 91,278
      2 91,278
28.03.2024 08:07:29,836 1   91,278
      1 91,278
      1 91,278
28.03.2024 08:06:39,870 17   91,228
      17 91,228
      17 91,228
28.03.2024 08:06:12,139 6   91,268
      6 91,268
      6 91,268
28.03.2024 08:05:34,067 3   91,23
      3 91,23
      3 91,23
28.03.2024 08:04:54,981 13   91,228
      13 91,228
      13 91,228
28.03.2024 08:04:28,769 547   91,276
      547 91,276
      547 91,276
28.03.2024 08:04:03,131 35   91,246
      35 91,246
      35 91,246
28.03.2024 08:03:55,480 8   91,244
      8 91,244
      8 91,244
28.03.2024 08:03:29,333 1   91,294
      1 91,294
      1 91,294
28.03.2024 08:03:07,930 20   91,284
      20 91,284
      20 91,284
28.03.2024 08:02:54,112 1   91,284
      1 91,284
      1 91,284
28.03.2024 08:02:42,046 30   91,286
      30 91,286
      30 91,286
28.03.2024 08:02:09,709 43   91,28
      43 91,28
      43 91,28
28.03.2024 08:02:00,961 219   91,28
      219 91,28
      219 91,28
28.03.2024 08:01:58,302 3   91,29
      3 91,29
      3 91,29
28.03.2024 08:01:39,100 9   91,246
      9 91,246
      9 91,246
28.03.2024 08:01:21,481 1   91,25
      1 91,25
      1 91,25
28.03.2024 08:01:07,445 20   91,234
      20 91,234
      19 91,234
      1 91,234
28.03.2024 08:01:02,385 1   91,308
      1 91,308
      1 91,308
28.03.2024 08:00:50,546 11   91,246
      11 91,246
      11 91,246
28.03.2024 08:00:24,761 2   91,318
      2 91,318
      2 91,318
28.03.2024 08:00:16,046 4   91,314
      4 91,314
      4 91,314
28.03.2024 08:00:15,142 1   91,236
      1 91,236
      1 91,236
28.03.2024 08:00:09,666 161   91,286
      161 91,286
      161 91,286
28.03.2024 08:00:00,128 7 930   91,286
      121 91,286
      5 91,286
      30 91,286
      12 91,286
      16 91,286
      1 91,286
      6 91,286
      5 91,286
      5 91,286
      25 91,286
      12 91,286
      219 91,286
      20 91,286
      30 91,286
      1 91,286
      250 91,286
      4 91,286
      11 91,286
      20 91,286
      20 91,286
      54 91,286
      10 91,286
      1 861 91,286
      104 91,286
      4 91,286
      330 91,286
      1 276 91,286
      38 91,286
      6 91,286
      100 91,286
      1 91,286
      1 91,286
      7 91,286
      25 91,286
      2 91,286
      25 91,286
      187 91,286
      5 91,286
      65 91,286
      750 91,286
      8 91,286
      10 91,286
      5 91,286
      1 91,286
      20 91,286
      16 91,286
      400 91,286
      3 91,286
      15 91,286
      20 91,286
      1 91,286
      2 91,286
      10 91,286
      219 91,286
      15 91,286
      2 100 91,286
      27 91,286
      11 91,286
      3 91,286
      4 91,286
      10 91,286
      1 861 91,286
      1 861 91,286
      27 91,286
      150 91,286
      14 91,286
      2 91,286
      4 91,286
      5 91,286
      2 91,286
      577 91,286
      4 91,286
      6 91,286
      2 91,286
      1 91,286
      16 91,286
      4 91,286
      50 91,286
      20 91,286
      500 91,286
      2 91,286
      2 000 91,286
      2 91,286
      2 91,286
      54 91,286
      110 91,286
      20 91,286

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)