Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

263

2075

87,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	08:08:14,510	15 356		87,834
			5	87,834
			2	87,834
			143	87,834
			90	87,834
			100	87,834
			5	87,834
			131	87,834
			55	87,834
			213	87,834
			8	87,834
			5	87,834
			3	87,834
			12	87,834
			227	87,834
			25	87,834
			11	87,834
			20	87,834
			16	87,834
			300	87,834
			13	87,834
			300	87,834
			25	87,834
			7	87,834
			5	87,834
			45	87,834
			16	87,834
			19	87,834
			50	87,834
			45	87,834
			7	87,834
			25	87,834
			50	87,834
			1 000	87,834
			150	87,834
			7	87,834
			5	87,834
			227	87,834
			45	87,834
			2	87,834
			10	87,834
			80	87,834
			10	87,834
			100	87,834
			6	87,834
			100	87,834
			3	87,834
			288	87,834
			30	87,834
			1	87,834
			1 275	87,834
			21	87,834
			50	87,834
			5	87,834
			56	87,834
			5	87,834
			97	87,834
			200	87,834
			7	87,834
			38	87,834
			4	87,834
			52	87,834
			68	87,834
			10	87,834
			136	87,834
			25	87,834
			5	87,834
			3	87,834
			17	87,834
			1 000	87,834
			73	87,834
			20	87,834
			45	87,834
			15	87,834
			293	87,834
			40	87,834
			22	87,834
			40	87,834
			68	87,834
			11	87,834
			50	87,834
			125	87,834
			1	87,834
			100	87,834
			3	87,834
			5	87,834
			13	87,834
			12	87,834
			5	87,834
			20	87,834
			192	87,834
			6	87,834
			4	87,834
			10	87,834
			10	87,834
			220	87,834
			100	87,834
			34	87,834
			18	87,834
			40	87,834
			250	87,834
			7	87,834
			9	87,834
			89	87,834
			55	87,834
			85	87,834
			500	87,834
			12	87,834
			15	87,834
			10	87,834
			12	87,834
			136	87,834
			10	87,834
			350	87,834
			1	87,834
			20	87,834
			17	87,834
			500	87,834
			20	87,834
			57	87,834
			2 000	87,834
			28	87,834
			55	87,834
			20	87,834
			38	87,834
			300	87,834
			88	87,834
			560	87,834
			103	87,834
			2	87,834
			1	87,834
			35	87,834
			28	87,834
			21	87,834
			12	87,834
			45	87,834
			5	87,834
			6	87,834
			12	87,834
			46	87,834
			24	87,834
			40	87,834
			120	87,834
			2	87,834
			67	87,834
			300	87,834
			70	87,834
			12	87,834
			5	87,834
			10	87,834
			350	87,834
			15	87,834
			15	87,834
			120	87,834
			6	87,834
			4 908	87,834
			13	87,834
			39	87,834
			41	87,834
			67	87,834
			1	87,834
			3	87,834
			4	87,834
			117	87,834
			50	87,834
			120	87,834
			182	87,834
			1 200	87,834
			56	87,834
			20	87,834
			7	87,834
			1	87,834
			450	87,834
			200	87,834
			40	87,834
			1	87,834
			12	87,834
			2	87,834
			100	87,834
			33	87,834
			30	87,834
			5	87,834
			6	87,834
			1	87,834
			223	87,834
			5	87,834
			15	87,834
			6	87,834
			168	87,834
			70	87,834
			600	87,834
			3	87,834
			495	87,834
			115	87,834
			3	87,834
			24	87,834
			10	87,834
			10	87,834
			3	87,834
			67	87,834
			20	87,834
			24	87,834
			175	87,834
			120	87,834
			3	87,834
			16	87,834
			49	87,834
			224	87,834
			50	87,834
			282	87,834
			22	87,834
			22	87,834
			10	87,834
			3	87,834
			27	87,834
			500	87,834
			57	87,834
			34	87,834
			100	87,834
			6	87,834
			25	87,834
			113	87,834
			60	87,834
			40	87,834
			8	87,834
			100	87,834
			60	87,834
			50	87,834
			4	87,834
			8	87,834
			5	87,834
			5	87,834
			112	87,834
			90	87,834
			10	87,834
			5	87,834
			25	87,834
			1	87,834
			150	87,834
			6	87,834
			116	87,834
			100	87,834
			500	87,834
			62	87,834
			6	87,834
			6	87,834
			120	87,834
			11	87,834
			10	87,834
			1 000	87,834
			46	87,834
			68	87,834
			22	87,834
			100	87,834
			23	87,834
			1	87,834
			10	87,834
			11	87,834
			120	87,834
			150	87,834
			400	87,834
			5	87,834
			34	87,834
			10	87,834
			4	87,834
			203	87,834

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)