iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
2075
87,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:07:28,689 | 8 | 88,092 | |
8 | 88,092 | |||
8 | 88,092 | |||
19.04.2024 | 09:07:15,287 | 3 | 88,066 | |
3 | 88,066 | |||
3 | 88,066 | |||
19.04.2024 | 09:07:01,931 | 3 | 88,09 | |
3 | 88,09 | |||
3 | 88,09 | |||
19.04.2024 | 09:06:33,674 | 1 142 | 88,034 | |
1 142 | 88,034 | |||
1 142 | 88,034 | |||
19.04.2024 | 09:06:08,375 | 1 | 88,066 | |
1 | 88,066 | |||
1 | 88,066 | |||
19.04.2024 | 09:05:45,249 | 56 | 88,06 | |
56 | 88,06 | |||
56 | 88,06 | |||
19.04.2024 | 09:05:13,541 | 20 | 87,972 | |
20 | 87,972 | |||
20 | 87,972 | |||
19.04.2024 | 09:05:13,408 | 1 | 87,972 | |
1 | 87,972 | |||
1 | 87,972 | |||
19.04.2024 | 09:04:53,680 | 88 | 88,018 | |
88 | 88,018 | |||
88 | 88,018 | |||
19.04.2024 | 09:04:50,821 | 1 | 87,948 | |
1 | 87,948 | |||
1 | 87,948 | |||
19.04.2024 | 09:03:04,308 | 1 | 88,018 | |
1 | 88,018 | |||
1 | 88,018 | |||
19.04.2024 | 09:03:03,434 | 1 | 88,024 | |
1 | 88,024 | |||
1 | 88,024 | |||
19.04.2024 | 09:03:03,245 | 1 | 88,024 | |
1 | 88,024 | |||
1 | 88,024 | |||
19.04.2024 | 09:02:56,578 | 400 | 88,048 | |
400 | 88,048 | |||
400 | 88,048 | |||
19.04.2024 | 09:02:54,701 | 75 | 88,00 | |
75 | 88,00 | |||
75 | 88,00 | |||
19.04.2024 | 09:02:53,582 | 19 | 88,002 | |
19 | 88,002 | |||
19 | 88,002 | |||
19.04.2024 | 09:02:43,796 | 2 | 88,054 | |
2 | 88,054 | |||
2 | 88,054 | |||
19.04.2024 | 09:02:40,240 | 6 | 88,05 | |
6 | 88,05 | |||
6 | 88,05 | |||
19.04.2024 | 09:02:14,186 | 1 | 88,032 | |
1 | 88,032 | |||
1 | 88,032 | |||
19.04.2024 | 09:02:10,399 | 1 | 88,034 | |
1 | 88,034 | |||
1 | 88,034 | |||
19.04.2024 | 09:02:09,847 | 2 | 88,034 | |
2 | 88,034 | |||
2 | 88,034 | |||
19.04.2024 | 09:02:09,592 | 40 | 88,034 | |
1 | 88,034 | |||
1 | 88,034 | |||
35 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
4 | 88,034 | |||
1 | 88,034 | |||
2 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
8 | 88,034 | |||
1 | 88,034 | |||
2 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
3 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
4 | 88,034 | |||
2 | 88,034 | |||
1 | 88,034 | |||
3 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
1 | 88,034 | |||
19.04.2024 | 08:59:36,164 | 150 | 88,066 | |
150 | 88,066 | |||
150 | 88,066 | |||
19.04.2024 | 08:59:35,488 | 1 230 | 87,922 | |
1 230 | 87,922 | |||
1 230 | 87,922 | |||
19.04.2024 | 08:59:19,421 | 25 | 88,068 | |
25 | 88,068 | |||
25 | 88,068 | |||
19.04.2024 | 08:59:03,183 | 60 | 88,05 | |
60 | 88,05 | |||
60 | 88,05 | |||
19.04.2024 | 08:59:01,991 | 20 | 88,05 | |
20 | 88,05 | |||
20 | 88,05 | |||
19.04.2024 | 08:59:01,116 | 25 | 88,054 | |
25 | 88,054 | |||
25 | 88,054 | |||
19.04.2024 | 08:58:46,196 | 25 | 88,064 | |
25 | 88,064 | |||
25 | 88,064 | |||
19.04.2024 | 08:58:25,436 | 453 | 87,922 | |
453 | 87,922 | |||
453 | 87,922 | |||
19.04.2024 | 08:58:08,088 | 1 | 88,062 | |
1 | 88,062 | |||
1 | 88,062 | |||
19.04.2024 | 08:57:19,283 | 318 | 87,904 | |
318 | 87,904 | |||
318 | 87,904 | |||
19.04.2024 | 08:56:53,316 | 85 | 87,888 | |
85 | 87,888 | |||
5 | 87,888 | |||
10 | 87,888 | |||
70 | 87,888 | |||
19.04.2024 | 08:56:44,674 | 17 | 88,056 | |
17 | 88,056 | |||
17 | 88,056 | |||
19.04.2024 | 08:56:23,433 | 68 | 88,06 | |
68 | 88,06 | |||
68 | 88,06 | |||
19.04.2024 | 08:56:14,497 | 3 | 88,064 | |
3 | 88,064 | |||
3 | 88,064 | |||
19.04.2024 | 08:56:11,480 | 6 | 88,06 | |
6 | 88,06 | |||
6 | 88,06 | |||
19.04.2024 | 08:55:56,272 | 3 | 88,068 | |
3 | 88,068 | |||
3 | 88,068 | |||
19.04.2024 | 08:55:14,791 | 342 | 87,936 | |
342 | 87,936 | |||
342 | 87,936 | |||
19.04.2024 | 08:54:44,546 | 1 000 | 87,94 | |
988 | 87,94 | |||
12 | 87,94 | |||
1 000 | 87,94 | |||
19.04.2024 | 08:53:37,424 | 6 | 88,094 | |
6 | 88,094 | |||
6 | 88,094 | |||
19.04.2024 | 08:52:58,976 | 60 | 87,948 | |
57 | 87,948 | |||
3 | 87,948 | |||
60 | 87,948 | |||
19.04.2024 | 08:52:57,659 | 11 | 87,946 | |
11 | 87,946 | |||
11 | 87,946 | |||
19.04.2024 | 08:52:16,552 | 28 | 87,944 | |
28 | 87,944 | |||
28 | 87,944 | |||
19.04.2024 | 08:52:06,143 | 14 | 87,936 | |
14 | 87,936 | |||
14 | 87,936 | |||
19.04.2024 | 08:51:48,458 | 2 | 88,07 | |
2 | 88,07 | |||
2 | 88,07 | |||
19.04.2024 | 08:51:46,624 | 7 | 88,07 | |
7 | 88,07 | |||
7 | 88,07 | |||
19.04.2024 | 08:51:45,145 | 4 | 88,062 | |
4 | 88,062 | |||
4 | 88,062 | |||
19.04.2024 | 08:51:44,469 | 15 | 87,918 | |
15 | 87,918 | |||
15 | 87,918 | |||
19.04.2024 | 08:51:18,092 | 10 | 87,924 | |
10 | 87,924 | |||
10 | 87,924 | |||
19.04.2024 | 08:50:34,918 | 90 | 88,07 | |
90 | 88,07 | |||
90 | 88,07 | |||
19.04.2024 | 08:50:26,812 | 11 | 88,072 | |
11 | 88,072 | |||
11 | 88,072 | |||
19.04.2024 | 08:50:13,309 | 25 | 88,00 | |
25 | 88,00 | |||
25 | 88,00 | |||
19.04.2024 | 08:49:55,398 | 6 | 88,064 | |
6 | 88,064 | |||
6 | 88,064 | |||
19.04.2024 | 08:49:35,526 | 157 | 87,926 | |
157 | 87,926 | |||
157 | 87,926 | |||
19.04.2024 | 08:49:26,033 | 12 | 88,076 | |
12 | 88,076 | |||
12 | 88,076 | |||
19.04.2024 | 08:48:53,569 | 3 | 87,944 | |
3 | 87,944 | |||
3 | 87,944 | |||
19.04.2024 | 08:48:32,947 | 1 | 88,10 | |
1 | 88,10 | |||
1 | 88,10 | |||
19.04.2024 | 08:48:27,993 | 35 | 87,946 | |
35 | 87,946 | |||
35 | 87,946 | |||
19.04.2024 | 08:47:47,160 | 10 | 88,092 | |
10 | 88,092 | |||
10 | 88,092 | |||
19.04.2024 | 08:47:44,072 | 17 | 87,948 | |
17 | 87,948 | |||
17 | 87,948 | |||
19.04.2024 | 08:46:42,785 | 220 | 88,122 | |
220 | 88,122 | |||
220 | 88,122 | |||
19.04.2024 | 08:46:20,044 | 2 | 87,968 | |
2 | 87,968 | |||
2 | 87,968 | |||
19.04.2024 | 08:46:09,995 | 20 | 87,948 | |
20 | 87,948 | |||
20 | 87,948 | |||
19.04.2024 | 08:45:48,827 | 267 | 87,978 | |
267 | 87,978 | |||
267 | 87,978 | |||
19.04.2024 | 08:45:28,747 | 56 | 88,118 | |
56 | 88,118 | |||
56 | 88,118 | |||
19.04.2024 | 08:45:03,442 | 3 | 88,124 | |
3 | 88,124 | |||
3 | 88,124 | |||
19.04.2024 | 08:44:40,482 | 200 | 88,12 | |
200 | 88,12 | |||
200 | 88,12 | |||
19.04.2024 | 08:44:33,087 | 100 | 88,124 | |
100 | 88,124 | |||
100 | 88,124 | |||
19.04.2024 | 08:43:51,076 | 1 | 87,944 | |
1 | 87,944 | |||
1 | 87,944 | |||
19.04.2024 | 08:43:46,434 | 2 | 87,94 | |
2 | 87,94 | |||
2 | 87,94 | |||
19.04.2024 | 08:43:22,372 | 83 | 87,964 | |
83 | 87,964 | |||
83 | 87,964 | |||
19.04.2024 | 08:43:08,672 | 5 | 87,962 | |
5 | 87,962 | |||
5 | 87,962 | |||
19.04.2024 | 08:43:01,894 | 515 | 87,96 | |
515 | 87,96 | |||
515 | 87,96 | |||
19.04.2024 | 08:42:58,349 | 9 | 88,104 | |
9 | 88,104 | |||
9 | 88,104 | |||
19.04.2024 | 08:42:57,544 | 28 | 88,106 | |
28 | 88,106 | |||
28 | 88,106 | |||
19.04.2024 | 08:41:08,664 | 18 | 88,088 | |
18 | 88,088 | |||
18 | 88,088 | |||
19.04.2024 | 08:40:47,376 | 6 | 88,09 | |
6 | 88,09 | |||
6 | 88,09 | |||
19.04.2024 | 08:40:42,211 | 424 | 87,94 | |
424 | 87,94 | |||
424 | 87,94 | |||
19.04.2024 | 08:40:38,882 | 3 | 87,942 | |
3 | 87,942 | |||
3 | 87,942 | |||
19.04.2024 | 08:39:44,841 | 41 | 87,952 | |
41 | 87,952 | |||
41 | 87,952 | |||
19.04.2024 | 08:39:32,149 | 1 | 88,094 | |
1 | 88,094 | |||
1 | 88,094 | |||
19.04.2024 | 08:39:24,320 | 260 | 88,108 | |
260 | 88,108 | |||
260 | 88,108 | |||
19.04.2024 | 08:39:03,181 | 5 | 88,098 | |
5 | 88,098 | |||
5 | 88,098 | |||
19.04.2024 | 08:39:02,567 | 56 | 88,098 | |
56 | 88,098 | |||
56 | 88,098 | |||
19.04.2024 | 08:38:16,608 | 2 | 88,094 | |
2 | 88,094 | |||
2 | 88,094 | |||
19.04.2024 | 08:38:02,771 | 5 | 88,098 | |
5 | 88,098 | |||
5 | 88,098 | |||
19.04.2024 | 08:37:53,614 | 3 | 87,95 | |
3 | 87,95 | |||
3 | 87,95 | |||
19.04.2024 | 08:37:40,975 | 3 | 88,096 | |
3 | 88,096 | |||
3 | 88,096 | |||
19.04.2024 | 08:37:19,659 | 17 | 88,102 | |
17 | 88,102 | |||
17 | 88,102 | |||
19.04.2024 | 08:37:17,546 | 9 | 88,104 | |
9 | 88,104 | |||
9 | 88,104 | |||
19.04.2024 | 08:37:03,370 | 112 | 87,96 | |
112 | 87,96 | |||
112 | 87,96 | |||
19.04.2024 | 08:36:59,660 | 1 | 88,094 | |
1 | 88,094 | |||
1 | 88,094 | |||
19.04.2024 | 08:35:54,945 | 1 | 88,096 | |
1 | 88,096 | |||
1 | 88,096 | |||
19.04.2024 | 08:34:51,791 | 23 | 88,084 | |
23 | 88,084 | |||
23 | 88,084 | |||
19.04.2024 | 08:34:49,102 | 15 | 87,942 | |
15 | 87,942 | |||
15 | 87,942 | |||
19.04.2024 | 08:32:47,137 | 1 | 88,036 | |
1 | 88,036 | |||
1 | 88,036 | |||
19.04.2024 | 08:32:39,327 | 306 | 87,90 | |
244 | 87,90 | |||
62 | 87,90 | |||
306 | 87,90 | |||
19.04.2024 | 08:31:19,617 | 40 | 87,902 | |
40 | 87,902 | |||
40 | 87,902 | |||
19.04.2024 | 08:30:54,793 | 56 | 88,042 | |
56 | 88,042 | |||
56 | 88,042 | |||
19.04.2024 | 08:30:44,186 | 2 | 88,038 | |
2 | 88,038 | |||
2 | 88,038 | |||
19.04.2024 | 08:30:42,105 | 10 | 88,04 | |
10 | 88,04 | |||
10 | 88,04 | |||
19.04.2024 | 08:30:38,828 | 2 | 87,894 | |
2 | 87,894 | |||
2 | 87,894 | |||
19.04.2024 | 08:30:27,360 | 23 | 88,038 | |
23 | 88,038 | |||
23 | 88,038 | |||
19.04.2024 | 08:30:21,266 | 342 | 88,048 | |
342 | 88,048 | |||
11 | 88,048 | |||
331 | 88,048 | |||
19.04.2024 | 08:29:36,929 | 1 | 87,902 | |
1 | 87,902 | |||
1 | 87,902 | |||
19.04.2024 | 08:29:02,124 | 5 | 88,05 | |
5 | 88,05 | |||
5 | 88,05 | |||
19.04.2024 | 08:28:55,737 | 15 | 88,046 | |
15 | 88,046 | |||
15 | 88,046 | |||
19.04.2024 | 08:27:22,366 | 120 | 87,92 | |
120 | 87,92 | |||
120 | 87,92 | |||
19.04.2024 | 08:27:03,448 | 34 | 88,074 | |
34 | 88,074 | |||
34 | 88,074 | |||
19.04.2024 | 08:26:50,794 | 11 | 88,082 | |
11 | 88,082 | |||
11 | 88,082 | |||
19.04.2024 | 08:26:49,359 | 5 | 87,934 | |
5 | 87,934 | |||
5 | 87,934 | |||
19.04.2024 | 08:25:30,993 | 5 | 88,054 | |
5 | 88,054 | |||
5 | 88,054 | |||
19.04.2024 | 08:24:02,329 | 115 | 88,05 | |
103 | 88,05 | |||
115 | 88,05 | |||
12 | 88,05 | |||
19.04.2024 | 08:23:41,303 | 5 | 88,06 | |
5 | 88,06 | |||
5 | 88,06 | |||
19.04.2024 | 08:23:36,868 | 1 | 88,058 | |
1 | 88,058 | |||
1 | 88,058 | |||
19.04.2024 | 08:23:33,053 | 6 | 88,062 | |
6 | 88,062 | |||
6 | 88,062 | |||
19.04.2024 | 08:23:00,402 | 14 | 87,90 | |
14 | 87,90 | |||
14 | 87,90 | |||
19.04.2024 | 08:22:28,135 | 10 | 88,048 | |
10 | 88,048 | |||
10 | 88,048 | |||
19.04.2024 | 08:22:26,162 | 200 | 87,912 | |
200 | 87,912 | |||
200 | 87,912 | |||
19.04.2024 | 08:22:13,727 | 39 | 87,912 | |
39 | 87,912 | |||
39 | 87,912 | |||
19.04.2024 | 08:22:00,030 | 5 | 88,058 | |
5 | 88,058 | |||
5 | 88,058 | |||
19.04.2024 | 08:21:48,549 | 425 | 87,908 | |
425 | 87,908 | |||
425 | 87,908 | |||
19.04.2024 | 08:21:28,807 | 25 | 87,90 | |
25 | 87,90 | |||
25 | 87,90 | |||
19.04.2024 | 08:21:12,324 | 3 | 88,032 | |
3 | 88,032 | |||
3 | 88,032 | |||
19.04.2024 | 08:20:54,712 | 5 | 87,896 | |
5 | 87,896 | |||
5 | 87,896 | |||
19.04.2024 | 08:19:23,843 | 1 | 88,048 | |
1 | 88,048 | |||
1 | 88,048 | |||
19.04.2024 | 08:19:18,273 | 58 | 87,904 | |
58 | 87,904 | |||
58 | 87,904 | |||
19.04.2024 | 08:19:06,839 | 1 | 87,898 | |
1 | 87,898 | |||
1 | 87,898 | |||
19.04.2024 | 08:18:34,764 | 49 | 88,036 | |
49 | 88,036 | |||
49 | 88,036 | |||
19.04.2024 | 08:18:31,968 | 38 | 87,884 | |
38 | 87,884 | |||
38 | 87,884 | |||
19.04.2024 | 08:17:17,625 | 94 | 87,886 | |
94 | 87,886 | |||
94 | 87,886 | |||
19.04.2024 | 08:17:15,366 | 10 | 88,028 | |
10 | 88,028 | |||
10 | 88,028 | |||
19.04.2024 | 08:17:04,612 | 234 | 87,876 | |
234 | 87,876 | |||
234 | 87,876 | |||
19.04.2024 | 08:16:43,295 | 80 | 88,024 | |
80 | 88,024 | |||
30 | 88,024 | |||
50 | 88,024 | |||
19.04.2024 | 08:16:13,589 | 5 | 88,036 | |
5 | 88,036 | |||
5 | 88,036 | |||
19.04.2024 | 08:16:11,553 | 6 | 88,036 | |
6 | 88,036 | |||
6 | 88,036 | |||
19.04.2024 | 08:16:07,184 | 189 | 87,87 | |
189 | 87,87 | |||
57 | 87,87 | |||
132 | 87,87 | |||
19.04.2024 | 08:15:57,483 | 12 | 88,024 | |
12 | 88,024 | |||
12 | 88,024 | |||
19.04.2024 | 08:15:42,241 | 12 | 88,02 | |
12 | 88,02 | |||
12 | 88,02 | |||
19.04.2024 | 08:14:57,850 | 60 | 87,854 | |
60 | 87,854 | |||
60 | 87,854 | |||
19.04.2024 | 08:14:49,409 | 15 | 88,006 | |
1 | 88,006 | |||
11 | 88,006 | |||
3 | 88,006 | |||
15 | 88,006 | |||
19.04.2024 | 08:14:04,450 | 7 | 87,856 | |
7 | 87,856 | |||
7 | 87,856 | |||
19.04.2024 | 08:13:41,526 | 40 | 87,838 | |
40 | 87,838 | |||
40 | 87,838 | |||
19.04.2024 | 08:12:52,065 | 170 | 87,998 | |
170 | 87,998 | |||
170 | 87,998 | |||
19.04.2024 | 08:12:50,479 | 2 | 87,856 | |
2 | 87,856 | |||
2 | 87,856 | |||
19.04.2024 | 08:12:22,155 | 60 | 87,848 | |
60 | 87,848 | |||
60 | 87,848 | |||
19.04.2024 | 08:12:21,738 | 1 | 87,834 | |
1 | 87,834 | |||
1 | 87,834 | |||
19.04.2024 | 08:12:02,066 | 114 | 87,974 | |
114 | 87,974 | |||
114 | 87,974 | |||
19.04.2024 | 08:11:53,858 | 56 | 87,968 | |
45 | 87,968 | |||
11 | 87,968 | |||
56 | 87,968 | |||
19.04.2024 | 08:11:43,681 | 5 | 87,974 | |
5 | 87,974 | |||
5 | 87,974 | |||
19.04.2024 | 08:10:15,221 | 2 000 | 87,83 | |
2 000 | 87,83 | |||
2 000 | 87,83 | |||
19.04.2024 | 08:09:50,541 | 1 | 87,978 | |
1 | 87,978 | |||
1 | 87,978 | |||
19.04.2024 | 08:09:32,472 | 40 | 87,826 | |
40 | 87,826 | |||
40 | 87,826 | |||
19.04.2024 | 08:08:58,854 | 106 | 87,80 | |
100 | 87,80 | |||
106 | 87,80 | |||
6 | 87,80 | |||
19.04.2024 | 08:08:35,244 | 1 741 | 87,722 | |
1 741 | 87,722 | |||
11 | 87,722 | |||
28 | 87,722 | |||
9 | 87,722 | |||
48 | 87,722 | |||
600 | 87,722 | |||
12 | 87,722 | |||
4 | 87,722 | |||
5 | 87,722 | |||
169 | 87,722 | |||
200 | 87,722 | |||
297 | 87,722 | |||
191 | 87,722 | |||
105 | 87,722 | |||
22 | 87,722 | |||
28 | 87,722 | |||
9 | 87,722 | |||
3 | 87,722 | |||
19.04.2024 | 08:08:34,875 | 2 000 | 87,722 | |
16 | 87,722 | |||
66 | 87,722 | |||
264 | 87,722 | |||
17 | 87,722 | |||
41 | 87,722 | |||
25 | 87,722 | |||
1 530 | 87,722 | |||
2 000 | 87,722 | |||
41 | 87,722 | |||
19.04.2024 | 08:08:34,616 | 2 000 | 87,722 | |
34 | 87,722 | |||
30 | 87,722 | |||
10 | 87,722 | |||
3 | 87,722 | |||
300 | 87,722 | |||
3 | 87,722 | |||
2 000 | 87,722 | |||
420 | 87,722 | |||
1 200 | 87,722 | |||
19.04.2024 | 08:08:33,918 | 2 000 | 87,722 | |
35 | 87,722 | |||
880 | 87,722 | |||
60 | 87,722 | |||
19 | 87,722 | |||
353 | 87,722 | |||
140 | 87,722 | |||
2 000 | 87,722 | |||
200 | 87,722 | |||
1 | 87,722 | |||
16 | 87,722 | |||
6 | 87,722 | |||
42 | 87,722 | |||
248 | 87,722 | |||
19.04.2024 | 08:08:33,546 | 2 000 | 87,722 | |
16 | 87,722 | |||
78 | 87,722 | |||
2 | 87,722 | |||
474 | 87,722 | |||
16 | 87,722 | |||
238 | 87,722 | |||
2 000 | 87,722 | |||
676 | 87,722 | |||
500 | 87,722 | |||
19.04.2024 | 08:08:33,197 | 2 973 | 87,722 | |
17 | 87,722 | |||
2 973 | 87,722 | |||
20 | 87,722 | |||
2 000 | 87,722 | |||
25 | 87,722 | |||
33 | 87,722 | |||
58 | 87,722 | |||
570 | 87,722 | |||
25 | 87,722 | |||
225 | 87,722 | |||
19.04.2024 | 08:08:25,014 | 2 000 | 87,834 | |
256 | 87,834 | |||
1 | 87,834 | |||
2 000 | 87,834 | |||
1 351 | 87,834 | |||
230 | 87,834 | |||
102 | 87,834 | |||
11 | 87,834 | |||
23 | 87,834 | |||
5 | 87,834 | |||
21 | 87,834 | |||
19.04.2024 | 08:08:22,100 | 2 000 | 87,834 | |
245 | 87,834 | |||
4 | 87,834 | |||
191 | 87,834 | |||
40 | 87,834 | |||
9 | 87,834 | |||
20 | 87,834 | |||
180 | 87,834 | |||
23 | 87,834 | |||
79 | 87,834 | |||
31 | 87,834 | |||
2 000 | 87,834 | |||
261 | 87,834 | |||
50 | 87,834 | |||
216 | 87,834 | |||
90 | 87,834 | |||
106 | 87,834 | |||
40 | 87,834 | |||
24 | 87,834 | |||
58 | 87,834 | |||
54 | 87,834 | |||
30 | 87,834 | |||
30 | 87,834 | |||
90 | 87,834 | |||
98 | 87,834 | |||
31 | 87,834 | |||
19.04.2024 | 08:08:14,510 | 15 356 | 87,834 | |
5 | 87,834 | |||
2 | 87,834 | |||
143 | 87,834 | |||
90 | 87,834 | |||
100 | 87,834 | |||
5 | 87,834 | |||
131 | 87,834 | |||
55 | 87,834 | |||
213 | 87,834 | |||
8 | 87,834 | |||
5 | 87,834 | |||
3 | 87,834 | |||
12 | 87,834 | |||
227 | 87,834 | |||
25 | 87,834 | |||
11 | 87,834 | |||
20 | 87,834 | |||
16 | 87,834 | |||
300 | 87,834 | |||
13 | 87,834 | |||
300 | 87,834 | |||
25 | 87,834 | |||
7 | 87,834 | |||
5 | 87,834 | |||
45 | 87,834 | |||
16 | 87,834 | |||
19 | 87,834 | |||
50 | 87,834 | |||
45 | 87,834 | |||
7 | 87,834 | |||
25 | 87,834 | |||
50 | 87,834 | |||
1 000 | 87,834 | |||
150 | 87,834 | |||
7 | 87,834 | |||
5 | 87,834 | |||
227 | 87,834 | |||
45 | 87,834 | |||
2 | 87,834 | |||
10 | 87,834 | |||
80 | 87,834 | |||
10 | 87,834 | |||
100 | 87,834 | |||
6 | 87,834 | |||
100 | 87,834 | |||
3 | 87,834 | |||
288 | 87,834 | |||
30 | 87,834 | |||
1 | 87,834 | |||
1 275 | 87,834 | |||
21 | 87,834 | |||
50 | 87,834 | |||
5 | 87,834 | |||
56 | 87,834 | |||
5 | 87,834 | |||
97 | 87,834 | |||
200 | 87,834 | |||
7 | 87,834 | |||
38 | 87,834 | |||
4 | 87,834 | |||
52 | 87,834 | |||
68 | 87,834 | |||
10 | 87,834 | |||
136 | 87,834 | |||
25 | 87,834 | |||
5 | 87,834 | |||
3 | 87,834 | |||
17 | 87,834 | |||
1 000 | 87,834 | |||
73 | 87,834 | |||
20 | 87,834 | |||
45 | 87,834 | |||
15 | 87,834 | |||
293 | 87,834 | |||
40 | 87,834 | |||
22 | 87,834 | |||
40 | 87,834 | |||
68 | 87,834 | |||
11 | 87,834 | |||
50 | 87,834 | |||
125 | 87,834 | |||
1 | 87,834 | |||
100 | 87,834 | |||
3 | 87,834 | |||
5 | 87,834 | |||
13 | 87,834 | |||
12 | 87,834 | |||
5 | 87,834 | |||
20 | 87,834 | |||
192 | 87,834 | |||
6 | 87,834 | |||
4 | 87,834 | |||
10 | 87,834 | |||
10 | 87,834 | |||
220 | 87,834 | |||
100 | 87,834 | |||
34 | 87,834 | |||
18 | 87,834 | |||
40 | 87,834 | |||
250 | 87,834 | |||
7 | 87,834 | |||
9 | 87,834 | |||
89 | 87,834 | |||
55 | 87,834 | |||
85 | 87,834 | |||
500 | 87,834 | |||
12 | 87,834 | |||
15 | 87,834 | |||
10 | 87,834 | |||
12 | 87,834 | |||
136 | 87,834 | |||
10 | 87,834 | |||
350 | 87,834 | |||
1 | 87,834 | |||
20 | 87,834 | |||
17 | 87,834 | |||
500 | 87,834 | |||
20 | 87,834 | |||
57 | 87,834 | |||
2 000 | 87,834 | |||
28 | 87,834 | |||
55 | 87,834 | |||
20 | 87,834 | |||
38 | 87,834 | |||
300 | 87,834 | |||
88 | 87,834 | |||
560 | 87,834 | |||
103 | 87,834 | |||
2 | 87,834 | |||
1 | 87,834 | |||
35 | 87,834 | |||
28 | 87,834 | |||
21 | 87,834 | |||
12 | 87,834 | |||
45 | 87,834 | |||
5 | 87,834 | |||
6 | 87,834 | |||
12 | 87,834 | |||
46 | 87,834 | |||
24 | 87,834 | |||
40 | 87,834 | |||
120 | 87,834 | |||
2 | 87,834 | |||
67 | 87,834 | |||
300 | 87,834 | |||
70 | 87,834 | |||
12 | 87,834 | |||
5 | 87,834 | |||
10 | 87,834 | |||
350 | 87,834 | |||
15 | 87,834 | |||
15 | 87,834 | |||
120 | 87,834 | |||
6 | 87,834 | |||
4 908 | 87,834 | |||
13 | 87,834 | |||
39 | 87,834 | |||
41 | 87,834 | |||
67 | 87,834 | |||
1 | 87,834 | |||
3 | 87,834 | |||
4 | 87,834 | |||
117 | 87,834 | |||
50 | 87,834 | |||
120 | 87,834 | |||
182 | 87,834 | |||
1 200 | 87,834 | |||
56 | 87,834 | |||
20 | 87,834 | |||
7 | 87,834 | |||
1 | 87,834 | |||
450 | 87,834 | |||
200 | 87,834 | |||
40 | 87,834 | |||
1 | 87,834 | |||
12 | 87,834 | |||
2 | 87,834 | |||
100 | 87,834 | |||
33 | 87,834 | |||
30 | 87,834 | |||
5 | 87,834 | |||
6 | 87,834 | |||
1 | 87,834 | |||
223 | 87,834 | |||
5 | 87,834 | |||
15 | 87,834 | |||
6 | 87,834 | |||
168 | 87,834 | |||
70 | 87,834 | |||
600 | 87,834 | |||
3 | 87,834 | |||
495 | 87,834 | |||
115 | 87,834 | |||
3 | 87,834 | |||
24 | 87,834 | |||
10 | 87,834 | |||
10 | 87,834 | |||
3 | 87,834 | |||
67 | 87,834 | |||
20 | 87,834 | |||
24 | 87,834 | |||
175 | 87,834 | |||
120 | 87,834 | |||
3 | 87,834 | |||
16 | 87,834 | |||
49 | 87,834 | |||
224 | 87,834 | |||
50 | 87,834 | |||
282 | 87,834 | |||
22 | 87,834 | |||
22 | 87,834 | |||
10 | 87,834 | |||
3 | 87,834 | |||
27 | 87,834 | |||
500 | 87,834 | |||
57 | 87,834 | |||
34 | 87,834 | |||
100 | 87,834 | |||
6 | 87,834 | |||
25 | 87,834 | |||
113 | 87,834 | |||
60 | 87,834 | |||
40 | 87,834 | |||
8 | 87,834 | |||
100 | 87,834 | |||
60 | 87,834 | |||
50 | 87,834 | |||
4 | 87,834 | |||
8 | 87,834 | |||
5 | 87,834 | |||
5 | 87,834 | |||
112 | 87,834 | |||
90 | 87,834 | |||
10 | 87,834 | |||
5 | 87,834 | |||
25 | 87,834 | |||
1 | 87,834 | |||
150 | 87,834 | |||
6 | 87,834 | |||
116 | 87,834 | |||
100 | 87,834 | |||
500 | 87,834 | |||
62 | 87,834 | |||
6 | 87,834 | |||
6 | 87,834 | |||
120 | 87,834 | |||
11 | 87,834 | |||
10 | 87,834 | |||
1 000 | 87,834 | |||
46 | 87,834 | |||
68 | 87,834 | |||
22 | 87,834 | |||
100 | 87,834 | |||
23 | 87,834 | |||
1 | 87,834 | |||
10 | 87,834 | |||
11 | 87,834 | |||
120 | 87,834 | |||
150 | 87,834 | |||
400 | 87,834 | |||
5 | 87,834 | |||
34 | 87,834 | |||
10 | 87,834 | |||
4 | 87,834 | |||
203 | 87,834 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00