iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
365
88,764
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 11:43:15,630 | 20 | 88,764 | |
20 | 88,764 | |||
20 | 88,764 | |||
25.04.2024 | 11:42:29,379 | 3 | 88,75 | |
3 | 88,75 | |||
3 | 88,75 | |||
25.04.2024 | 11:42:19,314 | 21 | 88,738 | |
21 | 88,738 | |||
21 | 88,738 | |||
25.04.2024 | 11:41:35,477 | 1 | 88,738 | |
1 | 88,738 | |||
1 | 88,738 | |||
25.04.2024 | 11:41:28,109 | 2 | 88,742 | |
2 | 88,742 | |||
2 | 88,742 | |||
25.04.2024 | 11:40:30,461 | 2 | 88,738 | |
2 | 88,738 | |||
2 | 88,738 | |||
25.04.2024 | 11:38:51,313 | 6 | 88,762 | |
6 | 88,762 | |||
6 | 88,762 | |||
25.04.2024 | 11:38:46,238 | 28 | 88,762 | |
28 | 88,762 | |||
28 | 88,762 | |||
25.04.2024 | 11:37:58,739 | 17 | 88,77 | |
17 | 88,77 | |||
17 | 88,77 | |||
25.04.2024 | 11:37:55,311 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
25.04.2024 | 11:37:49,172 | 38 | 88,77 | |
38 | 88,77 | |||
38 | 88,77 | |||
25.04.2024 | 11:37:20,016 | 1 | 88,774 | |
1 | 88,774 | |||
1 | 88,774 | |||
25.04.2024 | 11:36:39,739 | 3 | 88,758 | |
3 | 88,758 | |||
3 | 88,758 | |||
25.04.2024 | 11:35:36,021 | 28 | 88,742 | |
28 | 88,742 | |||
28 | 88,742 | |||
25.04.2024 | 11:35:34,814 | 147 | 88,734 | |
147 | 88,734 | |||
147 | 88,734 | |||
25.04.2024 | 11:35:30,627 | 38 | 88,734 | |
38 | 88,734 | |||
38 | 88,734 | |||
25.04.2024 | 11:34:42,580 | 60 | 88,728 | |
60 | 88,728 | |||
60 | 88,728 | |||
25.04.2024 | 11:34:41,334 | 50 | 88,728 | |
50 | 88,728 | |||
50 | 88,728 | |||
25.04.2024 | 11:34:38,424 | 57 | 88,73 | |
57 | 88,73 | |||
57 | 88,73 | |||
25.04.2024 | 11:34:16,737 | 119 | 88,72 | |
119 | 88,72 | |||
119 | 88,72 | |||
25.04.2024 | 11:33:50,044 | 6 | 88,722 | |
6 | 88,722 | |||
6 | 88,722 | |||
25.04.2024 | 11:33:48,521 | 2 | 88,73 | |
2 | 88,73 | |||
2 | 88,73 | |||
25.04.2024 | 11:33:26,037 | 100 | 88,734 | |
100 | 88,734 | |||
100 | 88,734 | |||
25.04.2024 | 11:33:23,590 | 11 | 88,73 | |
11 | 88,73 | |||
11 | 88,73 | |||
25.04.2024 | 11:32:30,598 | 11 | 88,74 | |
11 | 88,74 | |||
11 | 88,74 | |||
25.04.2024 | 11:32:06,133 | 5 | 88,75 | |
5 | 88,75 | |||
5 | 88,75 | |||
25.04.2024 | 11:31:47,771 | 33 | 88,754 | |
33 | 88,754 | |||
33 | 88,754 | |||
25.04.2024 | 11:31:09,217 | 1 | 88,77 | |
1 | 88,77 | |||
1 | 88,77 | |||
25.04.2024 | 11:30:48,099 | 20 | 88,776 | |
20 | 88,776 | |||
20 | 88,776 | |||
25.04.2024 | 11:30:12,716 | 19 | 88,77 | |
19 | 88,77 | |||
19 | 88,77 | |||
25.04.2024 | 11:29:57,703 | 5 | 88,768 | |
5 | 88,768 | |||
5 | 88,768 | |||
25.04.2024 | 11:28:46,871 | 13 | 88,76 | |
13 | 88,76 | |||
13 | 88,76 | |||
25.04.2024 | 11:28:37,803 | 7 | 88,762 | |
7 | 88,762 | |||
7 | 88,762 | |||
25.04.2024 | 11:27:00,726 | 100 | 88,76 | |
100 | 88,76 | |||
100 | 88,76 | |||
25.04.2024 | 11:26:38,256 | 6 | 88,756 | |
6 | 88,756 | |||
6 | 88,756 | |||
25.04.2024 | 11:26:23,437 | 3 | 88,744 | |
3 | 88,744 | |||
3 | 88,744 | |||
25.04.2024 | 11:26:22,816 | 1 | 88,752 | |
1 | 88,752 | |||
1 | 88,752 | |||
25.04.2024 | 11:25:55,897 | 3 | 88,762 | |
3 | 88,762 | |||
3 | 88,762 | |||
25.04.2024 | 11:25:47,644 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
25.04.2024 | 11:25:25,791 | 54 | 88,77 | |
54 | 88,77 | |||
54 | 88,77 | |||
25.04.2024 | 11:25:25,165 | 1 | 88,77 | |
1 | 88,77 | |||
1 | 88,77 | |||
25.04.2024 | 11:24:30,182 | 2 | 88,768 | |
2 | 88,768 | |||
2 | 88,768 | |||
25.04.2024 | 11:24:09,732 | 23 | 88,762 | |
23 | 88,762 | |||
23 | 88,762 | |||
25.04.2024 | 11:23:51,559 | 180 | 88,774 | |
180 | 88,774 | |||
180 | 88,774 | |||
25.04.2024 | 11:22:42,677 | 5 | 88,776 | |
5 | 88,776 | |||
5 | 88,776 | |||
25.04.2024 | 11:22:20,337 | 26 | 88,77 | |
26 | 88,77 | |||
26 | 88,77 | |||
25.04.2024 | 11:21:58,053 | 1 | 88,77 | |
1 | 88,77 | |||
1 | 88,77 | |||
25.04.2024 | 11:21:50,001 | 80 | 88,774 | |
80 | 88,774 | |||
80 | 88,774 | |||
25.04.2024 | 11:21:47,600 | 23 | 88,764 | |
23 | 88,764 | |||
23 | 88,764 | |||
25.04.2024 | 11:20:58,674 | 12 | 88,768 | |
12 | 88,768 | |||
12 | 88,768 | |||
25.04.2024 | 11:20:19,382 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
25.04.2024 | 11:19:57,362 | 3 | 88,77 | |
3 | 88,77 | |||
3 | 88,77 | |||
25.04.2024 | 11:17:39,465 | 6 | 88,766 | |
6 | 88,766 | |||
6 | 88,766 | |||
25.04.2024 | 11:15:54,687 | 1 | 88,756 | |
1 | 88,756 | |||
1 | 88,756 | |||
25.04.2024 | 11:15:50,626 | 34 | 88,772 | |
34 | 88,772 | |||
34 | 88,772 | |||
25.04.2024 | 11:15:28,518 | 15 | 88,774 | |
15 | 88,774 | |||
15 | 88,774 | |||
25.04.2024 | 11:15:22,624 | 5 | 88,764 | |
5 | 88,764 | |||
5 | 88,764 | |||
25.04.2024 | 11:15:19,647 | 20 | 88,77 | |
20 | 88,77 | |||
20 | 88,77 | |||
25.04.2024 | 11:15:04,547 | 20 | 88,766 | |
20 | 88,766 | |||
20 | 88,766 | |||
25.04.2024 | 11:15:01,682 | 1 | 88,778 | |
1 | 88,778 | |||
1 | 88,778 | |||
25.04.2024 | 11:13:08,693 | 4 | 88,758 | |
4 | 88,758 | |||
4 | 88,758 | |||
25.04.2024 | 11:12:37,408 | 20 | 88,74 | |
20 | 88,74 | |||
20 | 88,74 | |||
25.04.2024 | 11:12:19,739 | 5 | 88,744 | |
5 | 88,744 | |||
5 | 88,744 | |||
25.04.2024 | 11:12:03,959 | 5 | 88,742 | |
5 | 88,742 | |||
5 | 88,742 | |||
25.04.2024 | 11:10:05,500 | 1 | 88,756 | |
1 | 88,756 | |||
1 | 88,756 | |||
25.04.2024 | 11:08:09,771 | 225 | 88,74 | |
225 | 88,74 | |||
225 | 88,74 | |||
25.04.2024 | 11:07:34,955 | 34 | 88,756 | |
34 | 88,756 | |||
34 | 88,756 | |||
25.04.2024 | 11:06:41,432 | 138 | 88,748 | |
138 | 88,748 | |||
138 | 88,748 | |||
25.04.2024 | 11:06:37,218 | 5 | 88,746 | |
5 | 88,746 | |||
5 | 88,746 | |||
25.04.2024 | 11:05:19,634 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
25.04.2024 | 11:04:44,873 | 6 | 88,76 | |
6 | 88,76 | |||
6 | 88,76 | |||
25.04.2024 | 11:03:56,790 | 4 | 88,76 | |
4 | 88,76 | |||
4 | 88,76 | |||
25.04.2024 | 11:02:25,893 | 6 | 88,78 | |
6 | 88,78 | |||
6 | 88,78 | |||
25.04.2024 | 11:02:23,673 | 3 | 88,762 | |
3 | 88,762 | |||
3 | 88,762 | |||
25.04.2024 | 11:01:46,327 | 1 | 88,774 | |
1 | 88,774 | |||
1 | 88,774 | |||
25.04.2024 | 11:01:30,839 | 35 | 88,76 | |
35 | 88,76 | |||
35 | 88,76 | |||
25.04.2024 | 11:01:13,607 | 2 | 88,762 | |
2 | 88,762 | |||
2 | 88,762 | |||
25.04.2024 | 11:00:29,567 | 45 | 88,768 | |
45 | 88,768 | |||
45 | 88,768 | |||
25.04.2024 | 11:00:29,043 | 5 | 88,756 | |
5 | 88,756 | |||
5 | 88,756 | |||
25.04.2024 | 10:59:41,758 | 1 | 88,758 | |
1 | 88,758 | |||
1 | 88,758 | |||
25.04.2024 | 10:59:19,808 | 22 | 88,746 | |
22 | 88,746 | |||
22 | 88,746 | |||
25.04.2024 | 10:58:52,371 | 2 | 88,752 | |
2 | 88,752 | |||
2 | 88,752 | |||
25.04.2024 | 10:58:44,396 | 42 | 88,742 | |
42 | 88,742 | |||
42 | 88,742 | |||
25.04.2024 | 10:58:20,556 | 12 | 88,75 | |
12 | 88,75 | |||
12 | 88,75 | |||
25.04.2024 | 10:57:53,429 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
25.04.2024 | 10:57:11,549 | 48 | 88,76 | |
48 | 88,76 | |||
48 | 88,76 | |||
25.04.2024 | 10:56:41,050 | 4 | 88,752 | |
4 | 88,752 | |||
4 | 88,752 | |||
25.04.2024 | 10:56:29,309 | 66 | 88,78 | |
66 | 88,78 | |||
66 | 88,78 | |||
25.04.2024 | 10:56:13,443 | 5 | 88,78 | |
5 | 88,78 | |||
5 | 88,78 | |||
25.04.2024 | 10:56:09,894 | 170 | 88,77 | |
170 | 88,77 | |||
170 | 88,77 | |||
25.04.2024 | 10:56:07,376 | 3 | 88,782 | |
3 | 88,782 | |||
3 | 88,782 | |||
25.04.2024 | 10:55:20,788 | 3 | 88,782 | |
3 | 88,782 | |||
3 | 88,782 | |||
25.04.2024 | 10:54:46,178 | 2 | 88,772 | |
2 | 88,772 | |||
2 | 88,772 | |||
25.04.2024 | 10:54:34,646 | 1 | 88,774 | |
1 | 88,774 | |||
1 | 88,774 | |||
25.04.2024 | 10:53:44,328 | 24 | 88,762 | |
24 | 88,762 | |||
24 | 88,762 | |||
25.04.2024 | 10:53:12,246 | 200 | 88,77 | |
200 | 88,77 | |||
200 | 88,77 | |||
25.04.2024 | 10:52:57,123 | 7 | 88,77 | |
7 | 88,77 | |||
7 | 88,77 | |||
25.04.2024 | 10:52:09,483 | 50 | 88,776 | |
50 | 88,776 | |||
50 | 88,776 | |||
25.04.2024 | 10:51:53,619 | 3 | 88,778 | |
3 | 88,778 | |||
3 | 88,778 | |||
25.04.2024 | 10:51:34,067 | 6 | 88,782 | |
6 | 88,782 | |||
6 | 88,782 | |||
25.04.2024 | 10:51:10,110 | 48 | 88,792 | |
48 | 88,792 | |||
48 | 88,792 | |||
25.04.2024 | 10:50:54,026 | 20 | 88,774 | |
20 | 88,774 | |||
20 | 88,774 | |||
25.04.2024 | 10:50:51,037 | 18 | 88,786 | |
18 | 88,786 | |||
18 | 88,786 | |||
25.04.2024 | 10:49:35,629 | 563 | 88,768 | |
563 | 88,768 | |||
563 | 88,768 | |||
25.04.2024 | 10:48:26,541 | 4 | 88,782 | |
4 | 88,782 | |||
4 | 88,782 | |||
25.04.2024 | 10:47:50,932 | 113 | 88,772 | |
113 | 88,772 | |||
113 | 88,772 | |||
25.04.2024 | 10:46:48,669 | 141 | 88,774 | |
141 | 88,774 | |||
141 | 88,774 | |||
25.04.2024 | 10:46:10,802 | 12 | 88,774 | |
12 | 88,774 | |||
12 | 88,774 | |||
25.04.2024 | 10:46:00,942 | 23 | 88,784 | |
23 | 88,784 | |||
23 | 88,784 | |||
25.04.2024 | 10:45:37,806 | 5 | 88,774 | |
5 | 88,774 | |||
5 | 88,774 | |||
25.04.2024 | 10:44:36,964 | 56 | 88,772 | |
56 | 88,772 | |||
56 | 88,772 | |||
25.04.2024 | 10:43:27,401 | 1 | 88,774 | |
1 | 88,774 | |||
1 | 88,774 | |||
25.04.2024 | 10:43:09,835 | 12 | 88,768 | |
12 | 88,768 | |||
12 | 88,768 | |||
25.04.2024 | 10:42:23,396 | 15 | 88,794 | |
15 | 88,794 | |||
15 | 88,794 | |||
25.04.2024 | 10:42:01,306 | 564 | 88,788 | |
564 | 88,788 | |||
564 | 88,788 | |||
25.04.2024 | 10:41:25,925 | 15 | 88,794 | |
15 | 88,794 | |||
15 | 88,794 | |||
25.04.2024 | 10:41:25,177 | 2 | 88,794 | |
2 | 88,794 | |||
2 | 88,794 | |||
25.04.2024 | 10:41:20,625 | 1 | 88,802 | |
1 | 88,802 | |||
1 | 88,802 | |||
25.04.2024 | 10:40:47,759 | 11 | 88,794 | |
11 | 88,794 | |||
11 | 88,794 | |||
25.04.2024 | 10:40:22,486 | 1 361 | 88,78 | |
1 361 | 88,78 | |||
1 361 | 88,78 | |||
25.04.2024 | 10:40:17,074 | 135 | 88,782 | |
135 | 88,782 | |||
135 | 88,782 | |||
25.04.2024 | 10:40:14,572 | 56 | 88,786 | |
56 | 88,786 | |||
56 | 88,786 | |||
25.04.2024 | 10:39:49,142 | 112 | 88,79 | |
112 | 88,79 | |||
112 | 88,79 | |||
25.04.2024 | 10:39:33,551 | 40 | 88,782 | |
40 | 88,782 | |||
40 | 88,782 | |||
25.04.2024 | 10:39:28,762 | 110 | 88,788 | |
110 | 88,788 | |||
110 | 88,788 | |||
25.04.2024 | 10:39:12,821 | 48 | 88,794 | |
48 | 88,794 | |||
48 | 88,794 | |||
25.04.2024 | 10:38:52,986 | 2 | 88,796 | |
2 | 88,796 | |||
2 | 88,796 | |||
25.04.2024 | 10:38:32,272 | 1 | 88,798 | |
1 | 88,798 | |||
1 | 88,798 | |||
25.04.2024 | 10:38:29,473 | 22 | 88,796 | |
22 | 88,796 | |||
22 | 88,796 | |||
25.04.2024 | 10:38:21,621 | 4 | 88,792 | |
4 | 88,792 | |||
4 | 88,792 | |||
25.04.2024 | 10:37:56,081 | 12 | 88,78 | |
12 | 88,78 | |||
12 | 88,78 | |||
25.04.2024 | 10:37:32,625 | 7 | 88,77 | |
7 | 88,77 | |||
7 | 88,77 | |||
25.04.2024 | 10:37:26,079 | 9 | 88,77 | |
9 | 88,77 | |||
9 | 88,77 | |||
25.04.2024 | 10:37:24,089 | 304 | 88,774 | |
304 | 88,774 | |||
304 | 88,774 | |||
25.04.2024 | 10:37:18,675 | 1 | 88,778 | |
1 | 88,778 | |||
1 | 88,778 | |||
25.04.2024 | 10:36:51,135 | 11 | 88,79 | |
11 | 88,79 | |||
11 | 88,79 | |||
25.04.2024 | 10:36:46,722 | 1 | 88,784 | |
1 | 88,784 | |||
1 | 88,784 | |||
25.04.2024 | 10:35:54,054 | 4 | 88,766 | |
4 | 88,766 | |||
4 | 88,766 | |||
25.04.2024 | 10:35:33,220 | 15 | 88,754 | |
15 | 88,754 | |||
15 | 88,754 | |||
25.04.2024 | 10:35:23,724 | 1 | 88,756 | |
1 | 88,756 | |||
1 | 88,756 | |||
25.04.2024 | 10:34:54,661 | 21 | 88,748 | |
21 | 88,748 | |||
21 | 88,748 | |||
25.04.2024 | 10:34:49,476 | 112 | 88,742 | |
112 | 88,742 | |||
112 | 88,742 | |||
25.04.2024 | 10:32:53,579 | 3 | 88,714 | |
3 | 88,714 | |||
3 | 88,714 | |||
25.04.2024 | 10:32:36,226 | 1 | 88,74 | |
1 | 88,74 | |||
1 | 88,74 | |||
25.04.2024 | 10:32:04,916 | 15 | 88,73 | |
15 | 88,73 | |||
15 | 88,73 | |||
25.04.2024 | 10:31:51,703 | 6 | 88,726 | |
6 | 88,726 | |||
6 | 88,726 | |||
25.04.2024 | 10:31:40,258 | 1 | 88,722 | |
1 | 88,722 | |||
1 | 88,722 | |||
25.04.2024 | 10:31:27,963 | 11 | 88,74 | |
11 | 88,74 | |||
11 | 88,74 | |||
25.04.2024 | 10:31:16,410 | 12 | 88,722 | |
12 | 88,722 | |||
12 | 88,722 | |||
25.04.2024 | 10:30:51,975 | 1 | 88,744 | |
1 | 88,744 | |||
1 | 88,744 | |||
25.04.2024 | 10:30:08,559 | 5 | 88,764 | |
5 | 88,764 | |||
5 | 88,764 | |||
25.04.2024 | 10:29:31,996 | 8 | 88,754 | |
8 | 88,754 | |||
8 | 88,754 | |||
25.04.2024 | 10:28:38,880 | 2 | 88,708 | |
2 | 88,708 | |||
2 | 88,708 | |||
25.04.2024 | 10:28:06,036 | 1 | 88,752 | |
1 | 88,752 | |||
1 | 88,752 | |||
25.04.2024 | 10:27:41,101 | 124 | 88,744 | |
124 | 88,744 | |||
124 | 88,744 | |||
25.04.2024 | 10:26:58,299 | 22 | 88,762 | |
22 | 88,762 | |||
22 | 88,762 | |||
25.04.2024 | 10:26:24,412 | 168 | 88,784 | |
168 | 88,784 | |||
168 | 88,784 | |||
25.04.2024 | 10:26:22,025 | 1 | 88,76 | |
1 | 88,76 | |||
1 | 88,76 | |||
25.04.2024 | 10:25:27,735 | 170 | 88,77 | |
170 | 88,77 | |||
170 | 88,77 | |||
25.04.2024 | 10:24:37,037 | 225 | 88,77 | |
225 | 88,77 | |||
225 | 88,77 | |||
25.04.2024 | 10:23:50,607 | 4 | 88,776 | |
4 | 88,776 | |||
4 | 88,776 | |||
25.04.2024 | 10:23:45,848 | 11 | 88,768 | |
11 | 88,768 | |||
11 | 88,768 | |||
25.04.2024 | 10:22:30,678 | 1 | 88,766 | |
1 | 88,766 | |||
1 | 88,766 | |||
25.04.2024 | 10:22:23,348 | 5 | 88,788 | |
5 | 88,788 | |||
5 | 88,788 | |||
25.04.2024 | 10:22:10,064 | 15 | 88,734 | |
15 | 88,734 | |||
15 | 88,734 | |||
25.04.2024 | 10:21:53,968 | 280 | 88,794 | |
280 | 88,794 | |||
280 | 88,794 | |||
25.04.2024 | 10:20:57,812 | 60 | 88,798 | |
60 | 88,798 | |||
60 | 88,798 | |||
25.04.2024 | 10:19:27,134 | 20 | 88,782 | |
20 | 88,782 | |||
20 | 88,782 | |||
25.04.2024 | 10:19:25,902 | 22 | 88,784 | |
22 | 88,784 | |||
22 | 88,784 | |||
25.04.2024 | 10:19:22,927 | 2 | 88,756 | |
2 | 88,756 | |||
2 | 88,756 | |||
25.04.2024 | 10:18:58,163 | 11 | 88,79 | |
11 | 88,79 | |||
11 | 88,79 | |||
25.04.2024 | 10:18:57,465 | 788 | 88,792 | |
788 | 88,792 | |||
788 | 88,792 | |||
25.04.2024 | 10:18:56,585 | 10 | 88,802 | |
10 | 88,802 | |||
10 | 88,802 | |||
25.04.2024 | 10:18:55,567 | 25 | 88,766 | |
25 | 88,766 | |||
25 | 88,766 | |||
25.04.2024 | 10:18:48,875 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
25.04.2024 | 10:18:23,096 | 5 | 88,782 | |
5 | 88,782 | |||
5 | 88,782 | |||
25.04.2024 | 10:18:06,830 | 6 | 88,788 | |
6 | 88,788 | |||
6 | 88,788 | |||
25.04.2024 | 10:16:21,281 | 235 | 88,806 | |
235 | 88,806 | |||
235 | 88,806 | |||
25.04.2024 | 10:15:19,479 | 2 | 88,76 | |
2 | 88,76 | |||
2 | 88,76 | |||
25.04.2024 | 10:14:45,090 | 142 | 88,748 | |
142 | 88,748 | |||
142 | 88,748 | |||
25.04.2024 | 10:14:22,518 | 300 | 88,77 | |
300 | 88,77 | |||
300 | 88,77 | |||
25.04.2024 | 10:13:43,773 | 17 | 88,766 | |
17 | 88,766 | |||
17 | 88,766 | |||
25.04.2024 | 10:13:43,162 | 1 | 88,768 | |
1 | 88,768 | |||
1 | 88,768 | |||
25.04.2024 | 10:13:39,414 | 5 | 88,742 | |
5 | 88,742 | |||
5 | 88,742 | |||
25.04.2024 | 10:13:36,424 | 1 | 88,758 | |
1 | 88,758 | |||
1 | 88,758 | |||
25.04.2024 | 10:12:49,762 | 70 | 88,77 | |
70 | 88,77 | |||
70 | 88,77 | |||
25.04.2024 | 10:12:14,489 | 36 | 88,742 | |
36 | 88,742 | |||
36 | 88,742 | |||
25.04.2024 | 10:11:18,538 | 88 | 88,712 | |
88 | 88,712 | |||
88 | 88,712 | |||
25.04.2024 | 10:11:02,552 | 3 | 88,75 | |
3 | 88,75 | |||
3 | 88,75 | |||
25.04.2024 | 10:11:02,331 | 25 | 88,754 | |
25 | 88,754 | |||
25 | 88,754 | |||
25.04.2024 | 10:10:50,655 | 100 | 88,714 | |
100 | 88,714 | |||
100 | 88,714 | |||
25.04.2024 | 10:10:38,662 | 6 | 88,718 | |
6 | 88,718 | |||
6 | 88,718 | |||
25.04.2024 | 10:10:30,176 | 700 | 88,70 | |
700 | 88,70 | |||
700 | 88,70 | |||
25.04.2024 | 10:08:39,728 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
25.04.2024 | 10:08:39,579 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
25.04.2024 | 10:08:20,522 | 5 | 88,706 | |
5 | 88,706 | |||
5 | 88,706 | |||
25.04.2024 | 10:07:56,402 | 11 | 88,726 | |
11 | 88,726 | |||
11 | 88,726 | |||
25.04.2024 | 10:07:16,011 | 9 | 88,72 | |
9 | 88,72 | |||
9 | 88,72 | |||
25.04.2024 | 10:06:55,171 | 1 | 88,738 | |
1 | 88,738 | |||
1 | 88,738 | |||
25.04.2024 | 10:06:52,436 | 11 | 88,712 | |
11 | 88,712 | |||
11 | 88,712 | |||
25.04.2024 | 10:06:38,138 | 50 | 88,744 | |
50 | 88,744 | |||
50 | 88,744 | |||
25.04.2024 | 10:06:30,288 | 50 | 88,72 | |
50 | 88,72 | |||
50 | 88,72 | |||
25.04.2024 | 10:06:02,990 | 3 | 88,71 | |
3 | 88,71 | |||
2 | 88,71 | |||
1 | 88,71 | |||
25.04.2024 | 10:05:48,308 | 2 | 88,712 | |
2 | 88,712 | |||
2 | 88,712 | |||
25.04.2024 | 10:05:34,458 | 60 | 88,724 | |
60 | 88,724 | |||
60 | 88,724 | |||
25.04.2024 | 10:02:35,874 | 4 | 88,71 | |
4 | 88,71 | |||
4 | 88,71 | |||
25.04.2024 | 10:02:20,830 | 1 000 | 88,644 | |
1 000 | 88,644 | |||
1 000 | 88,644 | |||
25.04.2024 | 10:01:57,814 | 56 | 88,686 | |
56 | 88,686 | |||
56 | 88,686 | |||
25.04.2024 | 10:01:57,433 | 115 | 88,686 | |
115 | 88,686 | |||
115 | 88,686 | |||
25.04.2024 | 10:01:01,045 | 2 | 88,69 | |
2 | 88,69 | |||
2 | 88,69 | |||
25.04.2024 | 10:00:48,453 | 225 | 88,704 | |
225 | 88,704 | |||
225 | 88,704 | |||
25.04.2024 | 09:59:53,557 | 3 | 88,668 | |
3 | 88,668 | |||
3 | 88,668 | |||
25.04.2024 | 09:59:42,363 | 18 | 88,674 | |
18 | 88,674 | |||
18 | 88,674 | |||
25.04.2024 | 09:59:42,110 | 1 | 88,674 | |
1 | 88,674 | |||
1 | 88,674 | |||
25.04.2024 | 09:59:32,751 | 12 | 88,672 | |
12 | 88,672 | |||
12 | 88,672 | |||
25.04.2024 | 09:59:26,679 | 6 | 88,676 | |
6 | 88,676 | |||
6 | 88,676 | |||
25.04.2024 | 09:59:10,967 | 67 | 88,684 | |
67 | 88,684 | |||
67 | 88,684 | |||
25.04.2024 | 09:59:01,858 | 2 | 88,672 | |
2 | 88,672 | |||
2 | 88,672 | |||
25.04.2024 | 09:58:51,757 | 22 | 88,68 | |
22 | 88,68 | |||
22 | 88,68 | |||
25.04.2024 | 09:58:40,716 | 25 | 88,676 | |
25 | 88,676 | |||
25 | 88,676 | |||
25.04.2024 | 09:58:13,437 | 1 | 88,72 | |
1 | 88,72 | |||
1 | 88,72 | |||
25.04.2024 | 09:57:54,869 | 7 | 88,646 | |
7 | 88,646 | |||
7 | 88,646 | |||
25.04.2024 | 09:56:14,203 | 3 | 88,748 | |
3 | 88,748 | |||
3 | 88,748 | |||
25.04.2024 | 09:55:41,700 | 3 | 88,692 | |
3 | 88,692 | |||
3 | 88,692 | |||
25.04.2024 | 09:55:29,972 | 1 | 88,696 | |
1 | 88,696 | |||
1 | 88,696 | |||
25.04.2024 | 09:54:57,974 | 226 | 88,724 | |
226 | 88,724 | |||
226 | 88,724 | |||
25.04.2024 | 09:53:47,121 | 1 | 88,732 | |
1 | 88,732 | |||
1 | 88,732 | |||
25.04.2024 | 09:52:57,790 | 56 | 88,728 | |
56 | 88,728 | |||
56 | 88,728 | |||
25.04.2024 | 09:51:02,437 | 2 | 88,712 | |
2 | 88,712 | |||
2 | 88,712 | |||
25.04.2024 | 09:50:46,152 | 112 | 88,744 | |
112 | 88,744 | |||
112 | 88,744 | |||
25.04.2024 | 09:50:33,300 | 31 | 88,72 | |
31 | 88,72 | |||
31 | 88,72 | |||
25.04.2024 | 09:50:32,386 | 4 | 88,72 | |
4 | 88,72 | |||
4 | 88,72 | |||
25.04.2024 | 09:50:28,922 | 60 | 88,72 | |
60 | 88,72 | |||
60 | 88,72 | |||
25.04.2024 | 09:49:58,214 | 1 | 88,742 | |
1 | 88,742 | |||
1 | 88,742 | |||
25.04.2024 | 09:49:54,874 | 6 | 88,74 | |
6 | 88,74 | |||
6 | 88,74 | |||
25.04.2024 | 09:49:53,562 | 45 | 88,752 | |
45 | 88,752 | |||
45 | 88,752 | |||
25.04.2024 | 09:48:52,228 | 46 | 88,766 | |
46 | 88,766 | |||
46 | 88,766 | |||
25.04.2024 | 09:48:27,629 | 22 | 88,746 | |
22 | 88,746 | |||
22 | 88,746 | |||
25.04.2024 | 09:48:19,131 | 28 | 88,746 | |
28 | 88,746 | |||
28 | 88,746 | |||
25.04.2024 | 09:47:52,560 | 15 | 88,752 | |
15 | 88,752 | |||
15 | 88,752 | |||
25.04.2024 | 09:46:49,658 | 2 | 88,712 | |
2 | 88,712 | |||
2 | 88,712 | |||
25.04.2024 | 09:46:44,769 | 146 | 88,718 | |
146 | 88,718 | |||
146 | 88,718 | |||
25.04.2024 | 09:46:22,891 | 7 | 88,726 | |
7 | 88,726 | |||
7 | 88,726 | |||
25.04.2024 | 09:46:18,076 | 50 | 88,718 | |
50 | 88,718 | |||
50 | 88,718 | |||
25.04.2024 | 09:46:13,183 | 34 | 88,71 | |
34 | 88,71 | |||
34 | 88,71 | |||
25.04.2024 | 09:44:26,396 | 33 | 88,704 | |
33 | 88,704 | |||
33 | 88,704 | |||
25.04.2024 | 09:44:05,395 | 38 | 88,724 | |
38 | 88,724 | |||
38 | 88,724 | |||
25.04.2024 | 09:43:47,899 | 10 | 88,684 | |
10 | 88,684 | |||
10 | 88,684 | |||
25.04.2024 | 09:42:40,679 | 6 | 88,716 | |
6 | 88,716 | |||
6 | 88,716 | |||
25.04.2024 | 09:42:36,309 | 5 | 88,712 | |
5 | 88,712 | |||
5 | 88,712 | |||
25.04.2024 | 09:42:06,948 | 200 | 88,72 | |
200 | 88,72 | |||
200 | 88,72 | |||
25.04.2024 | 09:42:05,998 | 5 | 88,726 | |
5 | 88,726 | |||
5 | 88,726 | |||
25.04.2024 | 09:41:21,968 | 20 | 88,726 | |
20 | 88,726 | |||
20 | 88,726 | |||
25.04.2024 | 09:41:06,832 | 56 | 88,708 | |
56 | 88,708 | |||
56 | 88,708 | |||
25.04.2024 | 09:40:49,893 | 15 | 88,686 | |
15 | 88,686 | |||
15 | 88,686 | |||
25.04.2024 | 09:40:17,824 | 20 | 88,676 | |
20 | 88,676 | |||
20 | 88,676 | |||
25.04.2024 | 09:39:34,332 | 10 | 88,682 | |
10 | 88,682 | |||
10 | 88,682 | |||
25.04.2024 | 09:39:11,822 | 8 | 88,692 | |
8 | 88,692 | |||
8 | 88,692 | |||
25.04.2024 | 09:38:40,560 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
25.04.2024 | 09:38:20,080 | 11 | 88,70 | |
11 | 88,70 | |||
11 | 88,70 | |||
25.04.2024 | 09:37:53,503 | 3 | 88,686 | |
3 | 88,686 | |||
3 | 88,686 | |||
25.04.2024 | 09:37:52,656 | 40 | 88,726 | |
40 | 88,726 | |||
40 | 88,726 | |||
25.04.2024 | 09:37:50,339 | 49 | 88,716 | |
49 | 88,716 | |||
49 | 88,716 | |||
25.04.2024 | 09:37:45,546 | 50 | 88,726 | |
50 | 88,726 | |||
50 | 88,726 | |||
25.04.2024 | 09:37:24,348 | 1 | 88,736 | |
1 | 88,736 | |||
1 | 88,736 | |||
25.04.2024 | 09:36:18,761 | 22 | 88,742 | |
22 | 88,742 | |||
22 | 88,742 | |||
25.04.2024 | 09:34:56,714 | 34 | 88,744 | |
34 | 88,744 | |||
34 | 88,744 | |||
25.04.2024 | 09:34:38,376 | 21 | 88,664 | |
21 | 88,664 | |||
21 | 88,664 | |||
25.04.2024 | 09:34:33,634 | 100 | 88,664 | |
100 | 88,664 | |||
100 | 88,664 | |||
25.04.2024 | 09:32:15,392 | 6 | 88,694 | |
6 | 88,694 | |||
6 | 88,694 | |||
25.04.2024 | 09:31:47,345 | 18 | 88,656 | |
18 | 88,656 | |||
18 | 88,656 | |||
25.04.2024 | 09:31:36,829 | 1 | 88,676 | |
1 | 88,676 | |||
1 | 88,676 | |||
25.04.2024 | 09:31:31,856 | 10 | 88,696 | |
10 | 88,696 | |||
10 | 88,696 | |||
25.04.2024 | 09:31:30,299 | 580 | 88,664 | |
580 | 88,664 | |||
580 | 88,664 | |||
25.04.2024 | 09:31:29,100 | 2 | 88,696 | |
2 | 88,696 | |||
2 | 88,696 | |||
25.04.2024 | 09:31:11,438 | 15 | 88,668 | |
15 | 88,668 | |||
15 | 88,668 | |||
25.04.2024 | 09:30:31,734 | 6 | 88,69 | |
6 | 88,69 | |||
6 | 88,69 | |||
25.04.2024 | 09:30:19,772 | 41 | 88,666 | |
41 | 88,666 | |||
41 | 88,666 | |||
25.04.2024 | 09:28:35,455 | 580 | 88,62 | |
580 | 88,62 | |||
580 | 88,62 | |||
25.04.2024 | 09:28:10,986 | 2 | 88,716 | |
2 | 88,716 | |||
2 | 88,716 | |||
25.04.2024 | 09:27:21,339 | 3 | 88,732 | |
3 | 88,732 | |||
3 | 88,732 | |||
25.04.2024 | 09:27:09,404 | 2 | 88,642 | |
2 | 88,642 | |||
2 | 88,642 | |||
25.04.2024 | 09:26:47,265 | 25 | 88,748 | |
25 | 88,748 | |||
25 | 88,748 | |||
25.04.2024 | 09:26:17,606 | 30 | 88,70 | |
30 | 88,70 | |||
30 | 88,70 | |||
25.04.2024 | 09:25:08,322 | 10 | 88,778 | |
10 | 88,778 | |||
10 | 88,778 | |||
25.04.2024 | 09:25:04,180 | 40 | 88,876 | |
40 | 88,876 | |||
40 | 88,876 | |||
25.04.2024 | 09:23:47,777 | 29 | 88,598 | |
5 | 88,598 | |||
29 | 88,598 | |||
24 | 88,598 | |||
25.04.2024 | 09:23:47,489 | 22 | 88,742 | |
22 | 88,742 | |||
22 | 88,742 | |||
25.04.2024 | 09:22:44,861 | 2 | 88,654 | |
2 | 88,654 | |||
2 | 88,654 | |||
25.04.2024 | 09:22:10,036 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
25.04.2024 | 09:21:57,393 | 2 | 88,786 | |
2 | 88,786 | |||
2 | 88,786 | |||
25.04.2024 | 09:21:56,996 | 10 | 88,786 | |
10 | 88,786 | |||
10 | 88,786 | |||
25.04.2024 | 09:21:45,733 | 16 | 88,794 | |
16 | 88,794 | |||
16 | 88,794 | |||
25.04.2024 | 09:21:44,953 | 2 | 88,668 | |
2 | 88,668 | |||
2 | 88,668 | |||
25.04.2024 | 09:21:26,224 | 113 | 88,83 | |
113 | 88,83 | |||
113 | 88,83 | |||
25.04.2024 | 09:20:25,296 | 1 | 88,834 | |
1 | 88,834 | |||
1 | 88,834 | |||
25.04.2024 | 09:20:21,157 | 35 | 88,828 | |
35 | 88,828 | |||
35 | 88,828 | |||
25.04.2024 | 09:20:03,652 | 2 | 88,708 | |
2 | 88,708 | |||
2 | 88,708 | |||
25.04.2024 | 09:18:57,572 | 2 | 88,822 | |
2 | 88,822 | |||
2 | 88,822 | |||
25.04.2024 | 09:18:11,166 | 23 | 88,83 | |
23 | 88,83 | |||
23 | 88,83 | |||
25.04.2024 | 09:18:07,521 | 4 | 88,732 | |
4 | 88,732 | |||
4 | 88,732 | |||
25.04.2024 | 09:17:50,647 | 168 | 88,832 | |
168 | 88,832 | |||
168 | 88,832 | |||
25.04.2024 | 09:14:57,634 | 120 | 88,852 | |
120 | 88,852 | |||
120 | 88,852 | |||
25.04.2024 | 09:14:42,185 | 68 | 88,854 | |
68 | 88,854 | |||
68 | 88,854 | |||
25.04.2024 | 09:14:11,245 | 11 | 88,856 | |
11 | 88,856 | |||
11 | 88,856 | |||
25.04.2024 | 09:13:29,135 | 1 | 88,856 | |
1 | 88,856 | |||
1 | 88,856 | |||
25.04.2024 | 09:13:04,143 | 46 | 88,792 | |
46 | 88,792 | |||
46 | 88,792 | |||
25.04.2024 | 09:13:02,277 | 22 | 88,856 | |
22 | 88,856 | |||
22 | 88,856 | |||
25.04.2024 | 09:12:56,433 | 310 | 88,792 | |
310 | 88,792 | |||
310 | 88,792 | |||
25.04.2024 | 09:11:28,471 | 1 | 88,852 | |
1 | 88,852 | |||
1 | 88,852 | |||
25.04.2024 | 09:11:10,469 | 110 | 88,776 | |
110 | 88,776 | |||
110 | 88,776 | |||
25.04.2024 | 09:10:07,905 | 20 | 88,84 | |
20 | 88,84 | |||
20 | 88,84 | |||
25.04.2024 | 09:10:04,089 | 221 | 88,844 | |
221 | 88,844 | |||
221 | 88,844 | |||
25.04.2024 | 09:09:22,089 | 5 | 88,842 | |
5 | 88,842 | |||
5 | 88,842 | |||
25.04.2024 | 09:08:50,678 | 265 | 88,842 | |
265 | 88,842 | |||
265 | 88,842 | |||
25.04.2024 | 09:08:13,681 | 1 | 88,842 | |
1 | 88,842 | |||
1 | 88,842 | |||
25.04.2024 | 09:07:48,919 | 11 | 88,842 | |
11 | 88,842 | |||
11 | 88,842 | |||
25.04.2024 | 09:07:00,730 | 53 | 88,774 | |
53 | 88,774 | |||
53 | 88,774 | |||
25.04.2024 | 09:06:56,761 | 3 | 88,832 | |
3 | 88,832 | |||
3 | 88,832 | |||
25.04.2024 | 09:06:43,885 | 22 | 88,832 | |
22 | 88,832 | |||
22 | 88,832 | |||
25.04.2024 | 09:06:37,053 | 562 | 88,832 | |
562 | 88,832 | |||
562 | 88,832 | |||
25.04.2024 | 09:06:01,656 | 1 | 88,808 | |
1 | 88,808 | |||
1 | 88,808 | |||
25.04.2024 | 09:05:06,847 | 112 | 88,802 | |
112 | 88,802 | |||
112 | 88,802 | |||
25.04.2024 | 09:04:51,942 | 3 | 88,756 | |
3 | 88,756 | |||
3 | 88,756 | |||
25.04.2024 | 09:04:44,067 | 220 | 88,802 | |
220 | 88,802 | |||
220 | 88,802 | |||
25.04.2024 | 09:04:23,491 | 22 | 88,77 | |
22 | 88,77 | |||
22 | 88,77 | |||
25.04.2024 | 09:04:21,397 | 10 | 88,802 | |
10 | 88,802 | |||
10 | 88,802 | |||
25.04.2024 | 09:04:01,312 | 552 | 88,802 | |
1 | 88,802 | |||
2 | 88,802 | |||
6 | 88,802 | |||
1 | 88,802 | |||
120 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
12 | 88,802 | |||
6 | 88,802 | |||
509 | 88,802 | |||
1 | 88,802 | |||
2 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
25 | 88,802 | |||
1 | 88,802 | |||
300 | 88,802 | |||
2 | 88,802 | |||
2 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
34 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
12 | 88,802 | |||
13 | 88,802 | |||
1 | 88,802 | |||
2 | 88,802 | |||
1 | 88,802 | |||
8 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
1 | 88,802 | |||
26 | 88,802 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 11:43:39
Letzte Aktualisierung:
25.04.2024 @ 11:43:39