iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
2040
91,598
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:14:36,920 | 6 | 91,53 | |
6 | 91,53 | |||
6 | 91,53 | |||
28.03.2024 | 11:14:28,821 | 22 | 91,53 | |
22 | 91,53 | |||
22 | 91,53 | |||
28.03.2024 | 11:14:16,864 | 8 | 91,53 | |
8 | 91,53 | |||
8 | 91,53 | |||
28.03.2024 | 11:13:25,550 | 20 | 91,49 | |
20 | 91,49 | |||
20 | 91,49 | |||
28.03.2024 | 11:13:20,641 | 5 | 91,53 | |
5 | 91,53 | |||
5 | 91,53 | |||
28.03.2024 | 11:12:55,652 | 40 | 91,528 | |
40 | 91,528 | |||
40 | 91,528 | |||
28.03.2024 | 11:12:50,734 | 120 | 91,534 | |
120 | 91,534 | |||
120 | 91,534 | |||
28.03.2024 | 11:12:49,071 | 6 | 91,534 | |
6 | 91,534 | |||
6 | 91,534 | |||
28.03.2024 | 11:12:44,768 | 5 | 91,488 | |
5 | 91,488 | |||
5 | 91,488 | |||
28.03.2024 | 11:12:40,964 | 500 | 91,532 | |
500 | 91,532 | |||
500 | 91,532 | |||
28.03.2024 | 11:12:37,903 | 10 | 91,532 | |
10 | 91,532 | |||
10 | 91,532 | |||
28.03.2024 | 11:12:33,281 | 327 | 91,532 | |
327 | 91,532 | |||
327 | 91,532 | |||
28.03.2024 | 11:12:11,866 | 3 | 91,52 | |
3 | 91,52 | |||
3 | 91,52 | |||
28.03.2024 | 11:11:52,228 | 35 | 91,518 | |
35 | 91,518 | |||
35 | 91,518 | |||
28.03.2024 | 11:11:47,407 | 7 | 91,518 | |
7 | 91,518 | |||
7 | 91,518 | |||
28.03.2024 | 11:11:46,818 | 20 | 91,518 | |
20 | 91,518 | |||
20 | 91,518 | |||
28.03.2024 | 11:11:34,944 | 65 | 91,52 | |
65 | 91,52 | |||
65 | 91,52 | |||
28.03.2024 | 11:11:27,282 | 2 | 91,52 | |
2 | 91,52 | |||
2 | 91,52 | |||
28.03.2024 | 11:11:19,970 | 22 | 91,516 | |
22 | 91,516 | |||
22 | 91,516 | |||
28.03.2024 | 11:11:15,829 | 2 | 91,516 | |
2 | 91,516 | |||
2 | 91,516 | |||
28.03.2024 | 11:11:10,474 | 30 | 91,516 | |
30 | 91,516 | |||
30 | 91,516 | |||
28.03.2024 | 11:11:08,347 | 66 | 91,516 | |
66 | 91,516 | |||
66 | 91,516 | |||
28.03.2024 | 11:11:08,239 | 60 | 91,516 | |
60 | 91,516 | |||
60 | 91,516 | |||
28.03.2024 | 11:10:19,750 | 30 | 91,53 | |
30 | 91,53 | |||
30 | 91,53 | |||
28.03.2024 | 11:09:28,992 | 1 | 91,534 | |
1 | 91,534 | |||
1 | 91,534 | |||
28.03.2024 | 11:09:20,652 | 8 | 91,504 | |
8 | 91,504 | |||
8 | 91,504 | |||
28.03.2024 | 11:09:00,089 | 1 | 91,536 | |
1 | 91,536 | |||
1 | 91,536 | |||
28.03.2024 | 11:08:56,851 | 15 | 91,536 | |
15 | 91,536 | |||
15 | 91,536 | |||
28.03.2024 | 11:07:58,900 | 14 | 91,55 | |
14 | 91,55 | |||
14 | 91,55 | |||
28.03.2024 | 11:07:38,174 | 4 | 91,55 | |
4 | 91,55 | |||
4 | 91,55 | |||
28.03.2024 | 11:07:12,695 | 3 | 91,548 | |
3 | 91,548 | |||
3 | 91,548 | |||
28.03.2024 | 11:07:06,447 | 150 | 91,548 | |
150 | 91,548 | |||
150 | 91,548 | |||
28.03.2024 | 11:06:54,297 | 1 | 91,548 | |
1 | 91,548 | |||
1 | 91,548 | |||
28.03.2024 | 11:06:37,503 | 100 | 91,548 | |
100 | 91,548 | |||
100 | 91,548 | |||
28.03.2024 | 11:06:36,492 | 11 | 91,548 | |
11 | 91,548 | |||
11 | 91,548 | |||
28.03.2024 | 11:06:11,459 | 7 | 91,514 | |
7 | 91,514 | |||
7 | 91,514 | |||
28.03.2024 | 11:06:07,009 | 62 | 91,544 | |
62 | 91,544 | |||
62 | 91,544 | |||
28.03.2024 | 11:04:21,587 | 1 | 91,55 | |
1 | 91,55 | |||
1 | 91,55 | |||
28.03.2024 | 11:04:12,332 | 11 | 91,55 | |
11 | 91,55 | |||
11 | 91,55 | |||
28.03.2024 | 11:04:05,655 | 4 | 91,522 | |
4 | 91,522 | |||
4 | 91,522 | |||
28.03.2024 | 11:04:05,562 | 20 | 91,522 | |
20 | 91,522 | |||
20 | 91,522 | |||
28.03.2024 | 11:04:05,037 | 1 | 91,548 | |
1 | 91,548 | |||
1 | 91,548 | |||
28.03.2024 | 11:04:01,187 | 3 | 91,522 | |
3 | 91,522 | |||
3 | 91,522 | |||
28.03.2024 | 11:03:59,401 | 273 | 91,548 | |
273 | 91,548 | |||
273 | 91,548 | |||
28.03.2024 | 11:03:55,845 | 154 | 91,548 | |
154 | 91,548 | |||
154 | 91,548 | |||
28.03.2024 | 11:03:39,939 | 1 | 91,552 | |
1 | 91,552 | |||
1 | 91,552 | |||
28.03.2024 | 11:03:37,293 | 21 | 91,55 | |
21 | 91,55 | |||
21 | 91,55 | |||
28.03.2024 | 11:03:33,382 | 4 | 91,55 | |
4 | 91,55 | |||
4 | 91,55 | |||
28.03.2024 | 11:03:15,434 | 1 | 91,548 | |
1 | 91,548 | |||
1 | 91,548 | |||
28.03.2024 | 11:02:45,553 | 2 | 91,548 | |
2 | 91,548 | |||
2 | 91,548 | |||
28.03.2024 | 11:02:40,299 | 2 | 91,548 | |
2 | 91,548 | |||
2 | 91,548 | |||
28.03.2024 | 11:02:02,141 | 60 | 91,548 | |
60 | 91,548 | |||
60 | 91,548 | |||
28.03.2024 | 11:01:56,456 | 22 | 91,524 | |
22 | 91,524 | |||
18 | 91,524 | |||
4 | 91,524 | |||
28.03.2024 | 11:01:36,167 | 180 | 91,552 | |
180 | 91,552 | |||
180 | 91,552 | |||
28.03.2024 | 11:01:01,004 | 3 | 91,50 | |
3 | 91,50 | |||
3 | 91,50 | |||
28.03.2024 | 11:00:55,225 | 2 | 91,546 | |
2 | 91,546 | |||
2 | 91,546 | |||
28.03.2024 | 11:00:47,603 | 51 | 91,50 | |
51 | 91,50 | |||
51 | 91,50 | |||
28.03.2024 | 11:00:24,724 | 3 | 91,546 | |
3 | 91,546 | |||
3 | 91,546 | |||
28.03.2024 | 11:00:19,781 | 1 | 91,546 | |
1 | 91,546 | |||
1 | 91,546 | |||
28.03.2024 | 10:59:47,740 | 1 | 91,546 | |
1 | 91,546 | |||
1 | 91,546 | |||
28.03.2024 | 10:59:39,603 | 110 | 91,546 | |
110 | 91,546 | |||
110 | 91,546 | |||
28.03.2024 | 10:59:10,920 | 10 | 91,544 | |
10 | 91,544 | |||
10 | 91,544 | |||
28.03.2024 | 10:59:06,462 | 10 | 91,544 | |
10 | 91,544 | |||
10 | 91,544 | |||
28.03.2024 | 10:59:01,022 | 70 | 91,51 | |
70 | 91,51 | |||
70 | 91,51 | |||
28.03.2024 | 10:58:31,054 | 10 | 91,52 | |
10 | 91,52 | |||
10 | 91,52 | |||
28.03.2024 | 10:58:23,864 | 31 | 91,544 | |
31 | 91,544 | |||
31 | 91,544 | |||
28.03.2024 | 10:58:23,165 | 1 | 91,544 | |
1 | 91,544 | |||
1 | 91,544 | |||
28.03.2024 | 10:57:03,602 | 4 | 91,526 | |
4 | 91,526 | |||
4 | 91,526 | |||
28.03.2024 | 10:56:31,366 | 128 | 91,48 | |
128 | 91,48 | |||
128 | 91,48 | |||
28.03.2024 | 10:55:46,959 | 19 | 91,524 | |
19 | 91,524 | |||
19 | 91,524 | |||
28.03.2024 | 10:55:11,928 | 7 | 91,522 | |
7 | 91,522 | |||
7 | 91,522 | |||
28.03.2024 | 10:55:04,503 | 70 | 91,50 | |
70 | 91,50 | |||
70 | 91,50 | |||
28.03.2024 | 10:53:58,302 | 20 | 91,504 | |
20 | 91,504 | |||
20 | 91,504 | |||
28.03.2024 | 10:53:50,300 | 55 | 91,502 | |
45 | 91,502 | |||
10 | 91,502 | |||
55 | 91,502 | |||
28.03.2024 | 10:53:13,740 | 6 | 91,502 | |
6 | 91,502 | |||
6 | 91,502 | |||
28.03.2024 | 10:52:40,245 | 35 | 91,476 | |
35 | 91,476 | |||
35 | 91,476 | |||
28.03.2024 | 10:52:33,395 | 3 | 91,502 | |
3 | 91,502 | |||
3 | 91,502 | |||
28.03.2024 | 10:52:06,318 | 1 | 91,50 | |
1 | 91,50 | |||
1 | 91,50 | |||
28.03.2024 | 10:51:57,704 | 32 | 91,50 | |
5 | 91,50 | |||
32 | 91,50 | |||
27 | 91,50 | |||
28.03.2024 | 10:51:45,544 | 38 | 91,482 | |
38 | 91,482 | |||
38 | 91,482 | |||
28.03.2024 | 10:51:40,493 | 12 | 91,482 | |
12 | 91,482 | |||
12 | 91,482 | |||
28.03.2024 | 10:51:39,304 | 10 | 91,502 | |
6 | 91,502 | |||
4 | 91,502 | |||
10 | 91,502 | |||
28.03.2024 | 10:50:45,911 | 3 | 91,502 | |
3 | 91,502 | |||
3 | 91,502 | |||
28.03.2024 | 10:50:38,677 | 2 | 91,48 | |
2 | 91,48 | |||
2 | 91,48 | |||
28.03.2024 | 10:50:35,362 | 550 | 91,482 | |
550 | 91,482 | |||
550 | 91,482 | |||
28.03.2024 | 10:50:33,837 | 32 | 91,50 | |
32 | 91,50 | |||
16 | 91,50 | |||
16 | 91,50 | |||
28.03.2024 | 10:50:15,524 | 2 | 91,502 | |
2 | 91,502 | |||
2 | 91,502 | |||
28.03.2024 | 10:50:06,914 | 20 | 91,48 | |
20 | 91,48 | |||
20 | 91,48 | |||
28.03.2024 | 10:50:00,861 | 3 | 91,464 | |
3 | 91,464 | |||
3 | 91,464 | |||
28.03.2024 | 10:49:49,522 | 10 | 91,50 | |
10 | 91,50 | |||
10 | 91,50 | |||
28.03.2024 | 10:49:49,407 | 1 | 91,50 | |
1 | 91,50 | |||
1 | 91,50 | |||
28.03.2024 | 10:49:42,763 | 20 | 91,478 | |
20 | 91,478 | |||
20 | 91,478 | |||
28.03.2024 | 10:49:33,587 | 54 | 91,498 | |
54 | 91,498 | |||
54 | 91,498 | |||
28.03.2024 | 10:49:24,340 | 11 | 91,498 | |
11 | 91,498 | |||
11 | 91,498 | |||
28.03.2024 | 10:49:11,877 | 10 | 91,498 | |
10 | 91,498 | |||
10 | 91,498 | |||
28.03.2024 | 10:49:09,494 | 30 | 91,498 | |
30 | 91,498 | |||
30 | 91,498 | |||
28.03.2024 | 10:48:21,786 | 50 | 91,474 | |
50 | 91,474 | |||
50 | 91,474 | |||
28.03.2024 | 10:47:59,289 | 5 | 91,47 | |
5 | 91,47 | |||
5 | 91,47 | |||
28.03.2024 | 10:47:51,049 | 27 | 91,498 | |
27 | 91,498 | |||
27 | 91,498 | |||
28.03.2024 | 10:47:31,228 | 3 | 91,468 | |
3 | 91,468 | |||
3 | 91,468 | |||
28.03.2024 | 10:47:25,319 | 1 | 91,482 | |
1 | 91,482 | |||
1 | 91,482 | |||
28.03.2024 | 10:47:23,093 | 100 | 91,484 | |
100 | 91,484 | |||
100 | 91,484 | |||
28.03.2024 | 10:47:09,732 | 44 | 91,48 | |
44 | 91,48 | |||
44 | 91,48 | |||
28.03.2024 | 10:46:55,193 | 48 | 91,48 | |
48 | 91,48 | |||
48 | 91,48 | |||
28.03.2024 | 10:46:44,599 | 10 | 91,478 | |
10 | 91,478 | |||
10 | 91,478 | |||
28.03.2024 | 10:46:26,539 | 149 | 91,48 | |
149 | 91,48 | |||
149 | 91,48 | |||
28.03.2024 | 10:46:03,196 | 109 | 91,48 | |
109 | 91,48 | |||
109 | 91,48 | |||
28.03.2024 | 10:45:54,046 | 1 | 91,48 | |
1 | 91,48 | |||
1 | 91,48 | |||
28.03.2024 | 10:44:58,424 | 50 | 91,476 | |
50 | 91,476 | |||
50 | 91,476 | |||
28.03.2024 | 10:44:35,286 | 1 | 91,472 | |
1 | 91,472 | |||
1 | 91,472 | |||
28.03.2024 | 10:44:30,484 | 50 | 91,448 | |
50 | 91,448 | |||
50 | 91,448 | |||
28.03.2024 | 10:44:27,737 | 55 | 91,45 | |
55 | 91,45 | |||
55 | 91,45 | |||
28.03.2024 | 10:44:06,790 | 3 | 91,45 | |
3 | 91,45 | |||
3 | 91,45 | |||
28.03.2024 | 10:43:53,090 | 40 | 91,446 | |
40 | 91,446 | |||
40 | 91,446 | |||
28.03.2024 | 10:43:50,040 | 300 | 91,474 | |
300 | 91,474 | |||
300 | 91,474 | |||
28.03.2024 | 10:43:41,622 | 100 | 91,45 | |
100 | 91,45 | |||
100 | 91,45 | |||
28.03.2024 | 10:43:31,658 | 11 | 91,474 | |
11 | 91,474 | |||
11 | 91,474 | |||
28.03.2024 | 10:43:23,251 | 3 | 91,442 | |
3 | 91,442 | |||
3 | 91,442 | |||
28.03.2024 | 10:43:15,562 | 1 | 91,474 | |
1 | 91,474 | |||
1 | 91,474 | |||
28.03.2024 | 10:42:15,187 | 50 | 91,474 | |
50 | 91,474 | |||
50 | 91,474 | |||
28.03.2024 | 10:42:12,266 | 13 | 91,454 | |
13 | 91,454 | |||
13 | 91,454 | |||
28.03.2024 | 10:42:08,185 | 6 | 91,456 | |
6 | 91,456 | |||
6 | 91,456 | |||
28.03.2024 | 10:41:50,919 | 23 | 91,454 | |
23 | 91,454 | |||
23 | 91,454 | |||
28.03.2024 | 10:41:28,697 | 1 | 91,484 | |
1 | 91,484 | |||
1 | 91,484 | |||
28.03.2024 | 10:41:28,201 | 11 | 91,484 | |
11 | 91,484 | |||
11 | 91,484 | |||
28.03.2024 | 10:41:22,267 | 81 | 91,458 | |
81 | 91,458 | |||
81 | 91,458 | |||
28.03.2024 | 10:41:18,083 | 50 | 91,482 | |
50 | 91,482 | |||
50 | 91,482 | |||
28.03.2024 | 10:41:06,643 | 2 | 91,458 | |
2 | 91,458 | |||
2 | 91,458 | |||
28.03.2024 | 10:41:00,769 | 6 | 91,484 | |
6 | 91,484 | |||
6 | 91,484 | |||
28.03.2024 | 10:40:32,883 | 21 | 91,484 | |
21 | 91,484 | |||
21 | 91,484 | |||
28.03.2024 | 10:40:05,886 | 3 | 91,488 | |
3 | 91,488 | |||
3 | 91,488 | |||
28.03.2024 | 10:39:59,900 | 218 | 91,47 | |
218 | 91,47 | |||
218 | 91,47 | |||
28.03.2024 | 10:39:39,525 | 10 | 91,47 | |
10 | 91,47 | |||
10 | 91,47 | |||
28.03.2024 | 10:38:23,045 | 1 | 91,47 | |
1 | 91,47 | |||
1 | 91,47 | |||
28.03.2024 | 10:37:33,383 | 3 | 91,44 | |
3 | 91,44 | |||
3 | 91,44 | |||
28.03.2024 | 10:37:12,572 | 6 | 91,44 | |
6 | 91,44 | |||
6 | 91,44 | |||
28.03.2024 | 10:36:55,067 | 13 | 91,44 | |
13 | 91,44 | |||
13 | 91,44 | |||
28.03.2024 | 10:36:49,563 | 12 | 91,438 | |
12 | 91,438 | |||
12 | 91,438 | |||
28.03.2024 | 10:35:53,501 | 110 | 91,468 | |
110 | 91,468 | |||
110 | 91,468 | |||
28.03.2024 | 10:35:40,551 | 50 | 91,464 | |
50 | 91,464 | |||
50 | 91,464 | |||
28.03.2024 | 10:35:11,117 | 2 | 91,464 | |
2 | 91,464 | |||
2 | 91,464 | |||
28.03.2024 | 10:34:33,005 | 5 | 91,44 | |
5 | 91,44 | |||
5 | 91,44 | |||
28.03.2024 | 10:34:27,016 | 3 | 91,44 | |
3 | 91,44 | |||
3 | 91,44 | |||
28.03.2024 | 10:34:05,255 | 100 | 91,432 | |
100 | 91,432 | |||
100 | 91,432 | |||
28.03.2024 | 10:33:45,077 | 30 | 91,43 | |
30 | 91,43 | |||
30 | 91,43 | |||
28.03.2024 | 10:33:32,437 | 300 | 91,432 | |
300 | 91,432 | |||
300 | 91,432 | |||
28.03.2024 | 10:33:25,877 | 6 | 91,426 | |
6 | 91,426 | |||
6 | 91,426 | |||
28.03.2024 | 10:33:03,273 | 109 | 91,456 | |
109 | 91,456 | |||
109 | 91,456 | |||
28.03.2024 | 10:31:43,874 | 100 | 91,466 | |
100 | 91,466 | |||
100 | 91,466 | |||
28.03.2024 | 10:31:24,380 | 80 | 91,46 | |
80 | 91,46 | |||
80 | 91,46 | |||
28.03.2024 | 10:31:15,622 | 32 | 91,464 | |
32 | 91,464 | |||
32 | 91,464 | |||
28.03.2024 | 10:31:06,941 | 54 | 91,462 | |
54 | 91,462 | |||
54 | 91,462 | |||
28.03.2024 | 10:31:00,625 | 109 | 91,464 | |
109 | 91,464 | |||
109 | 91,464 | |||
28.03.2024 | 10:30:53,482 | 4 | 91,464 | |
4 | 91,464 | |||
4 | 91,464 | |||
28.03.2024 | 10:30:47,064 | 38 | 91,466 | |
38 | 91,466 | |||
38 | 91,466 | |||
28.03.2024 | 10:30:24,039 | 5 | 91,46 | |
5 | 91,46 | |||
5 | 91,46 | |||
28.03.2024 | 10:29:57,634 | 100 | 91,432 | |
100 | 91,432 | |||
100 | 91,432 | |||
28.03.2024 | 10:29:56,610 | 350 | 91,432 | |
350 | 91,432 | |||
350 | 91,432 | |||
28.03.2024 | 10:29:55,508 | 17 | 91,466 | |
17 | 91,466 | |||
17 | 91,466 | |||
28.03.2024 | 10:29:08,435 | 1 | 91,464 | |
1 | 91,464 | |||
1 | 91,464 | |||
28.03.2024 | 10:28:55,448 | 22 | 91,464 | |
22 | 91,464 | |||
22 | 91,464 | |||
28.03.2024 | 10:28:55,298 | 110 | 91,464 | |
110 | 91,464 | |||
110 | 91,464 | |||
28.03.2024 | 10:28:50,754 | 5 | 91,464 | |
5 | 91,464 | |||
5 | 91,464 | |||
28.03.2024 | 10:28:49,428 | 100 | 91,464 | |
100 | 91,464 | |||
100 | 91,464 | |||
28.03.2024 | 10:27:52,182 | 4 | 91,44 | |
4 | 91,44 | |||
4 | 91,44 | |||
28.03.2024 | 10:27:41,680 | 2 | 91,474 | |
2 | 91,474 | |||
2 | 91,474 | |||
28.03.2024 | 10:27:15,138 | 20 | 91,45 | |
20 | 91,45 | |||
20 | 91,45 | |||
28.03.2024 | 10:26:22,957 | 23 | 91,452 | |
23 | 91,452 | |||
23 | 91,452 | |||
28.03.2024 | 10:26:18,228 | 6 | 91,484 | |
6 | 91,484 | |||
6 | 91,484 | |||
28.03.2024 | 10:26:02,736 | 11 | 91,48 | |
11 | 91,48 | |||
11 | 91,48 | |||
28.03.2024 | 10:25:41,770 | 50 | 91,474 | |
50 | 91,474 | |||
50 | 91,474 | |||
28.03.2024 | 10:25:31,617 | 1 | 91,474 | |
1 | 91,474 | |||
1 | 91,474 | |||
28.03.2024 | 10:25:02,134 | 55 | 91,482 | |
55 | 91,482 | |||
55 | 91,482 | |||
28.03.2024 | 10:25:01,070 | 3 | 91,448 | |
3 | 91,448 | |||
3 | 91,448 | |||
28.03.2024 | 10:24:41,889 | 2 | 91,482 | |
2 | 91,482 | |||
2 | 91,482 | |||
28.03.2024 | 10:24:37,403 | 47 | 91,482 | |
47 | 91,482 | |||
47 | 91,482 | |||
28.03.2024 | 10:24:34,826 | 3 | 91,48 | |
3 | 91,48 | |||
3 | 91,48 | |||
28.03.2024 | 10:24:08,678 | 182 | 91,48 | |
182 | 91,48 | |||
182 | 91,48 | |||
28.03.2024 | 10:24:08,384 | 10 | 91,48 | |
10 | 91,48 | |||
10 | 91,48 | |||
28.03.2024 | 10:23:50,982 | 150 | 91,482 | |
150 | 91,482 | |||
150 | 91,482 | |||
28.03.2024 | 10:23:43,875 | 374 | 91,448 | |
374 | 91,448 | |||
374 | 91,448 | |||
28.03.2024 | 10:23:36,923 | 58 | 91,48 | |
58 | 91,48 | |||
58 | 91,48 | |||
28.03.2024 | 10:23:32,107 | 80 | 91,486 | |
80 | 91,486 | |||
80 | 91,486 | |||
28.03.2024 | 10:22:41,020 | 50 | 91,455 | |
50 | 91,455 | |||
50 | 91,455 | |||
28.03.2024 | 10:21:31,524 | 126 | 91,444 | |
126 | 91,444 | |||
126 | 91,444 | |||
28.03.2024 | 10:20:55,620 | 110 | 91,478 | |
110 | 91,478 | |||
110 | 91,478 | |||
28.03.2024 | 10:19:35,194 | 6 | 91,492 | |
6 | 91,492 | |||
6 | 91,492 | |||
28.03.2024 | 10:19:08,290 | 2 | 91,492 | |
2 | 91,492 | |||
2 | 91,492 | |||
28.03.2024 | 10:18:47,694 | 12 | 91,492 | |
12 | 91,492 | |||
12 | 91,492 | |||
28.03.2024 | 10:18:01,477 | 50 | 91,456 | |
50 | 91,456 | |||
50 | 91,456 | |||
28.03.2024 | 10:17:47,196 | 2 | 91,486 | |
2 | 91,486 | |||
2 | 91,486 | |||
28.03.2024 | 10:17:29,466 | 2 | 91,494 | |
2 | 91,494 | |||
2 | 91,494 | |||
28.03.2024 | 10:17:07,734 | 45 | 91,472 | |
45 | 91,472 | |||
45 | 91,472 | |||
28.03.2024 | 10:16:23,026 | 65 | 91,494 | |
65 | 91,494 | |||
65 | 91,494 | |||
28.03.2024 | 10:16:11,285 | 163 | 91,49 | |
163 | 91,49 | |||
163 | 91,49 | |||
28.03.2024 | 10:15:35,916 | 10 | 91,49 | |
10 | 91,49 | |||
10 | 91,49 | |||
28.03.2024 | 10:15:10,401 | 3 | 91,472 | |
3 | 91,472 | |||
3 | 91,472 | |||
28.03.2024 | 10:14:33,595 | 37 | 91,49 | |
37 | 91,49 | |||
37 | 91,49 | |||
28.03.2024 | 10:14:02,452 | 11 | 91,474 | |
11 | 91,474 | |||
11 | 91,474 | |||
28.03.2024 | 10:13:50,789 | 55 | 91,474 | |
55 | 91,474 | |||
1 | 91,474 | |||
54 | 91,474 | |||
28.03.2024 | 10:13:24,694 | 11 | 91,49 | |
11 | 91,49 | |||
11 | 91,49 | |||
28.03.2024 | 10:13:16,337 | 3 | 91,488 | |
3 | 91,488 | |||
3 | 91,488 | |||
28.03.2024 | 10:12:37,907 | 10 | 91,474 | |
10 | 91,474 | |||
10 | 91,474 | |||
28.03.2024 | 10:12:12,840 | 50 | 91,474 | |
50 | 91,474 | |||
50 | 91,474 | |||
28.03.2024 | 10:12:01,118 | 4 | 91,476 | |
4 | 91,476 | |||
4 | 91,476 | |||
28.03.2024 | 10:11:52,353 | 1 | 91,498 | |
1 | 91,498 | |||
1 | 91,498 | |||
28.03.2024 | 10:11:33,442 | 1 | 91,498 | |
1 | 91,498 | |||
1 | 91,498 | |||
28.03.2024 | 10:11:07,671 | 33 | 91,498 | |
33 | 91,498 | |||
33 | 91,498 | |||
28.03.2024 | 10:09:37,630 | 86 | 91,47 | |
86 | 91,47 | |||
86 | 91,47 | |||
28.03.2024 | 10:09:09,065 | 46 | 91,468 | |
46 | 91,468 | |||
46 | 91,468 | |||
28.03.2024 | 10:08:45,653 | 30 | 91,488 | |
30 | 91,488 | |||
30 | 91,488 | |||
28.03.2024 | 10:07:41,287 | 3 | 91,486 | |
3 | 91,486 | |||
3 | 91,486 | |||
28.03.2024 | 10:07:38,849 | 20 | 91,486 | |
20 | 91,486 | |||
20 | 91,486 | |||
28.03.2024 | 10:07:30,724 | 6 | 91,484 | |
6 | 91,484 | |||
6 | 91,484 | |||
28.03.2024 | 10:07:01,513 | 10 | 91,484 | |
10 | 91,484 | |||
10 | 91,484 | |||
28.03.2024 | 10:06:39,672 | 10 | 91,468 | |
10 | 91,468 | |||
10 | 91,468 | |||
28.03.2024 | 10:06:21,674 | 2 | 91,468 | |
2 | 91,468 | |||
2 | 91,468 | |||
28.03.2024 | 10:06:09,613 | 5 | 91,468 | |
5 | 91,468 | |||
5 | 91,468 | |||
28.03.2024 | 10:05:42,509 | 2 | 91,434 | |
2 | 91,434 | |||
2 | 91,434 | |||
28.03.2024 | 10:05:42,370 | 4 | 91,452 | |
4 | 91,452 | |||
4 | 91,452 | |||
28.03.2024 | 10:05:21,300 | 40 | 91,454 | |
40 | 91,454 | |||
40 | 91,454 | |||
28.03.2024 | 10:03:35,096 | 20 | 91,412 | |
20 | 91,412 | |||
20 | 91,412 | |||
28.03.2024 | 10:03:15,483 | 4 | 91,412 | |
4 | 91,412 | |||
4 | 91,412 | |||
28.03.2024 | 10:02:36,269 | 1 | 91,432 | |
1 | 91,432 | |||
1 | 91,432 | |||
28.03.2024 | 10:02:33,881 | 173 | 91,416 | |
173 | 91,416 | |||
173 | 91,416 | |||
28.03.2024 | 10:02:08,134 | 32 | 91,406 | |
32 | 91,406 | |||
32 | 91,406 | |||
28.03.2024 | 10:02:08,005 | 107 | 91,432 | |
107 | 91,432 | |||
107 | 91,432 | |||
28.03.2024 | 10:01:58,745 | 22 | 91,43 | |
22 | 91,43 | |||
22 | 91,43 | |||
28.03.2024 | 10:01:32,031 | 11 | 91,396 | |
11 | 91,396 | |||
11 | 91,396 | |||
28.03.2024 | 10:01:13,568 | 493 | 91,416 | |
493 | 91,416 | |||
493 | 91,416 | |||
28.03.2024 | 10:00:56,275 | 3 | 91,414 | |
3 | 91,414 | |||
3 | 91,414 | |||
28.03.2024 | 10:00:13,806 | 10 | 91,414 | |
10 | 91,414 | |||
10 | 91,414 | |||
28.03.2024 | 09:59:41,294 | 1 | 91,408 | |
1 | 91,408 | |||
1 | 91,408 | |||
28.03.2024 | 09:59:13,229 | 35 | 91,404 | |
35 | 91,404 | |||
35 | 91,404 | |||
28.03.2024 | 09:59:12,733 | 2 | 91,404 | |
2 | 91,404 | |||
2 | 91,404 | |||
28.03.2024 | 09:58:57,359 | 10 | 91,406 | |
10 | 91,406 | |||
10 | 91,406 | |||
28.03.2024 | 09:58:55,812 | 7 | 91,41 | |
7 | 91,41 | |||
7 | 91,41 | |||
28.03.2024 | 09:58:32,796 | 2 | 91,42 | |
2 | 91,42 | |||
2 | 91,42 | |||
28.03.2024 | 09:57:58,192 | 518 | 91,384 | |
518 | 91,384 | |||
518 | 91,384 | |||
28.03.2024 | 09:57:44,579 | 357 | 91,39 | |
357 | 91,39 | |||
357 | 91,39 | |||
28.03.2024 | 09:57:42,570 | 100 | 91,39 | |
100 | 91,39 | |||
7 | 91,39 | |||
93 | 91,39 | |||
28.03.2024 | 09:57:38,025 | 1 | 91,422 | |
1 | 91,422 | |||
1 | 91,422 | |||
28.03.2024 | 09:57:32,625 | 16 | 91,422 | |
16 | 91,422 | |||
16 | 91,422 | |||
28.03.2024 | 09:57:07,129 | 2 | 91,424 | |
2 | 91,424 | |||
2 | 91,424 | |||
28.03.2024 | 09:57:02,211 | 1 | 91,426 | |
1 | 91,426 | |||
1 | 91,426 | |||
28.03.2024 | 09:56:31,116 | 3 | 91,412 | |
3 | 91,412 | |||
3 | 91,412 | |||
28.03.2024 | 09:56:12,792 | 1 | 91,438 | |
1 | 91,438 | |||
1 | 91,438 | |||
28.03.2024 | 09:55:46,382 | 11 | 91,438 | |
11 | 91,438 | |||
11 | 91,438 | |||
28.03.2024 | 09:55:33,631 | 3 | 91,438 | |
3 | 91,438 | |||
3 | 91,438 | |||
28.03.2024 | 09:54:38,951 | 5 | 91,442 | |
5 | 91,442 | |||
5 | 91,442 | |||
28.03.2024 | 09:54:35,382 | 11 | 91,44 | |
11 | 91,44 | |||
11 | 91,44 | |||
28.03.2024 | 09:54:24,606 | 422 | 91,412 | |
422 | 91,412 | |||
422 | 91,412 | |||
28.03.2024 | 09:54:23,956 | 11 | 91,438 | |
11 | 91,438 | |||
11 | 91,438 | |||
28.03.2024 | 09:54:19,342 | 67 | 91,44 | |
67 | 91,44 | |||
67 | 91,44 | |||
28.03.2024 | 09:53:47,972 | 382 | 91,442 | |
382 | 91,442 | |||
382 | 91,442 | |||
28.03.2024 | 09:53:29,914 | 76 | 91,418 | |
76 | 91,418 | |||
76 | 91,418 | |||
28.03.2024 | 09:52:56,690 | 45 | 91,442 | |
45 | 91,442 | |||
45 | 91,442 | |||
28.03.2024 | 09:52:54,680 | 59 | 91,426 | |
59 | 91,426 | |||
59 | 91,426 | |||
28.03.2024 | 09:52:46,768 | 110 | 91,426 | |
110 | 91,426 | |||
110 | 91,426 | |||
28.03.2024 | 09:52:30,964 | 10 | 91,446 | |
10 | 91,446 | |||
10 | 91,446 | |||
28.03.2024 | 09:52:02,455 | 55 | 91,446 | |
55 | 91,446 | |||
55 | 91,446 | |||
28.03.2024 | 09:51:47,899 | 35 | 91,43 | |
35 | 91,43 | |||
35 | 91,43 | |||
28.03.2024 | 09:51:14,199 | 1 | 91,442 | |
1 | 91,442 | |||
1 | 91,442 | |||
28.03.2024 | 09:50:49,874 | 31 | 91,44 | |
31 | 91,44 | |||
31 | 91,44 | |||
28.03.2024 | 09:50:39,843 | 5 | 91,44 | |
5 | 91,44 | |||
5 | 91,44 | |||
28.03.2024 | 09:50:30,085 | 650 | 91,44 | |
650 | 91,44 | |||
650 | 91,44 | |||
28.03.2024 | 09:50:25,410 | 6 | 91,418 | |
6 | 91,418 | |||
6 | 91,418 | |||
28.03.2024 | 09:50:15,827 | 1 | 91,456 | |
1 | 91,456 | |||
1 | 91,456 | |||
28.03.2024 | 09:50:06,010 | 41 | 91,428 | |
41 | 91,428 | |||
41 | 91,428 | |||
28.03.2024 | 09:50:00,614 | 42 | 91,448 | |
42 | 91,448 | |||
42 | 91,448 | |||
28.03.2024 | 09:49:54,983 | 2 | 91,444 | |
2 | 91,444 | |||
2 | 91,444 | |||
28.03.2024 | 09:49:51,886 | 7 | 91,444 | |
7 | 91,444 | |||
7 | 91,444 | |||
28.03.2024 | 09:49:38,356 | 26 | 91,444 | |
26 | 91,444 | |||
26 | 91,444 | |||
28.03.2024 | 09:49:32,221 | 7 | 91,444 | |
7 | 91,444 | |||
7 | 91,444 | |||
28.03.2024 | 09:49:22,702 | 5 | 91,444 | |
5 | 91,444 | |||
5 | 91,444 | |||
28.03.2024 | 09:49:20,436 | 9 | 91,424 | |
9 | 91,424 | |||
9 | 91,424 | |||
28.03.2024 | 09:48:56,141 | 366 | 91,444 | |
366 | 91,444 | |||
366 | 91,444 | |||
28.03.2024 | 09:48:20,691 | 25 | 91,444 | |
25 | 91,444 | |||
25 | 91,444 | |||
28.03.2024 | 09:48:07,903 | 9 | 91,422 | |
9 | 91,422 | |||
9 | 91,422 | |||
28.03.2024 | 09:48:05,384 | 14 | 91,444 | |
14 | 91,444 | |||
14 | 91,444 | |||
28.03.2024 | 09:48:04,220 | 96 | 91,422 | |
96 | 91,422 | |||
96 | 91,422 | |||
28.03.2024 | 09:47:54,164 | 40 | 91,442 | |
40 | 91,442 | |||
40 | 91,442 | |||
28.03.2024 | 09:47:47,303 | 6 | 91,444 | |
6 | 91,444 | |||
6 | 91,444 | |||
28.03.2024 | 09:47:13,269 | 16 | 91,42 | |
16 | 91,42 | |||
16 | 91,42 | |||
28.03.2024 | 09:47:10,279 | 42 | 91,42 | |
8 | 91,42 | |||
34 | 91,42 | |||
42 | 91,42 | |||
28.03.2024 | 09:46:57,090 | 22 | 91,452 | |
22 | 91,452 | |||
22 | 91,452 | |||
28.03.2024 | 09:46:43,274 | 50 | 91,454 | |
38 | 91,454 | |||
50 | 91,454 | |||
12 | 91,454 | |||
28.03.2024 | 09:46:13,430 | 1 | 91,454 | |
1 | 91,454 | |||
1 | 91,454 | |||
28.03.2024 | 09:46:00,972 | 3 | 91,422 | |
3 | 91,422 | |||
3 | 91,422 | |||
28.03.2024 | 09:45:43,684 | 2 | 91,438 | |
2 | 91,438 | |||
2 | 91,438 | |||
28.03.2024 | 09:45:39,706 | 3 | 91,41 | |
3 | 91,41 | |||
3 | 91,41 | |||
28.03.2024 | 09:45:22,823 | 5 | 91,42 | |
5 | 91,42 | |||
5 | 91,42 | |||
28.03.2024 | 09:44:17,322 | 6 | 91,44 | |
6 | 91,44 | |||
6 | 91,44 | |||
28.03.2024 | 09:43:33,922 | 2 | 91,438 | |
2 | 91,438 | |||
2 | 91,438 | |||
28.03.2024 | 09:43:31,135 | 30 | 91,42 | |
30 | 91,42 | |||
30 | 91,42 | |||
28.03.2024 | 09:43:28,277 | 16 | 91,438 | |
16 | 91,438 | |||
16 | 91,438 | |||
28.03.2024 | 09:42:54,615 | 21 | 91,416 | |
6 | 91,416 | |||
21 | 91,416 | |||
15 | 91,416 | |||
28.03.2024 | 09:42:39,800 | 580 | 91,438 | |
580 | 91,438 | |||
580 | 91,438 | |||
28.03.2024 | 09:42:22,972 | 100 | 91,438 | |
100 | 91,438 | |||
100 | 91,438 | |||
28.03.2024 | 09:42:22,669 | 65 | 91,438 | |
65 | 91,438 | |||
65 | 91,438 | |||
28.03.2024 | 09:42:13,657 | 176 | 91,422 | |
176 | 91,422 | |||
176 | 91,422 | |||
28.03.2024 | 09:41:59,093 | 16 | 91,422 | |
16 | 91,422 | |||
16 | 91,422 | |||
28.03.2024 | 09:41:32,119 | 12 | 91,42 | |
12 | 91,42 | |||
12 | 91,42 | |||
28.03.2024 | 09:41:28,481 | 1 000 | 91,44 | |
1 000 | 91,44 | |||
1 000 | 91,44 | |||
28.03.2024 | 09:41:21,186 | 2 | 91,44 | |
2 | 91,44 | |||
2 | 91,44 | |||
28.03.2024 | 09:40:53,457 | 100 | 91,44 | |
100 | 91,44 | |||
100 | 91,44 | |||
28.03.2024 | 09:40:39,111 | 500 | 91,44 | |
500 | 91,44 | |||
500 | 91,44 | |||
28.03.2024 | 09:40:33,184 | 41 | 91,44 | |
41 | 91,44 | |||
41 | 91,44 | |||
28.03.2024 | 09:39:29,868 | 10 | 91,412 | |
10 | 91,412 | |||
10 | 91,412 | |||
28.03.2024 | 09:39:28,007 | 2 | 91,432 | |
2 | 91,432 | |||
2 | 91,432 | |||
28.03.2024 | 09:39:14,949 | 20 | 91,432 | |
20 | 91,432 | |||
20 | 91,432 | |||
28.03.2024 | 09:38:58,357 | 100 | 91,432 | |
100 | 91,432 | |||
100 | 91,432 | |||
28.03.2024 | 09:38:42,539 | 2 | 91,432 | |
2 | 91,432 | |||
2 | 91,432 | |||
28.03.2024 | 09:38:25,912 | 150 | 91,432 | |
150 | 91,432 | |||
150 | 91,432 | |||
28.03.2024 | 09:38:22,115 | 3 | 91,406 | |
3 | 91,406 | |||
3 | 91,406 | |||
28.03.2024 | 09:38:09,519 | 100 | 91,434 | |
100 | 91,434 | |||
100 | 91,434 | |||
28.03.2024 | 09:37:53,617 | 120 | 91,398 | |
34 | 91,398 | |||
86 | 91,398 | |||
120 | 91,398 | |||
28.03.2024 | 09:37:52,727 | 14 | 91,432 | |
14 | 91,432 | |||
14 | 91,432 | |||
28.03.2024 | 09:37:51,799 | 150 | 91,432 | |
150 | 91,432 | |||
150 | 91,432 | |||
28.03.2024 | 09:37:50,990 | 3 | 91,432 | |
3 | 91,432 | |||
3 | 91,432 | |||
28.03.2024 | 09:37:38,108 | 16 | 91,434 | |
16 | 91,434 | |||
16 | 91,434 | |||
28.03.2024 | 09:37:31,011 | 1 | 91,43 | |
1 | 91,43 | |||
1 | 91,43 | |||
28.03.2024 | 09:37:27,039 | 5 | 91,432 | |
5 | 91,432 | |||
5 | 91,432 | |||
28.03.2024 | 09:37:10,901 | 13 | 91,432 | |
13 | 91,432 | |||
13 | 91,432 | |||
28.03.2024 | 09:36:55,735 | 1 | 91,398 | |
1 | 91,398 | |||
1 | 91,398 | |||
28.03.2024 | 09:36:44,100 | 50 | 91,432 | |
50 | 91,432 | |||
50 | 91,432 | |||
28.03.2024 | 09:36:42,879 | 10 | 91,434 | |
10 | 91,434 | |||
10 | 91,434 | |||
28.03.2024 | 09:36:35,114 | 8 | 91,43 | |
8 | 91,43 | |||
8 | 91,43 | |||
28.03.2024 | 09:36:15,957 | 500 | 91,418 | |
500 | 91,418 | |||
500 | 91,418 | |||
28.03.2024 | 09:35:36,535 | 30 | 91,396 | |
30 | 91,396 | |||
30 | 91,396 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00