iShsIII-Cor.MSCI Wld UCITS ETF

725

2040

91,598

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 11:14:36,920 6   91,53
      6 91,53
      6 91,53
28.03.2024 11:14:28,821 22   91,53
      22 91,53
      22 91,53
28.03.2024 11:14:16,864 8   91,53
      8 91,53
      8 91,53
28.03.2024 11:13:25,550 20   91,49
      20 91,49
      20 91,49
28.03.2024 11:13:20,641 5   91,53
      5 91,53
      5 91,53
28.03.2024 11:12:55,652 40   91,528
      40 91,528
      40 91,528
28.03.2024 11:12:50,734 120   91,534
      120 91,534
      120 91,534
28.03.2024 11:12:49,071 6   91,534
      6 91,534
      6 91,534
28.03.2024 11:12:44,768 5   91,488
      5 91,488
      5 91,488
28.03.2024 11:12:40,964 500   91,532
      500 91,532
      500 91,532
28.03.2024 11:12:37,903 10   91,532
      10 91,532
      10 91,532
28.03.2024 11:12:33,281 327   91,532
      327 91,532
      327 91,532
28.03.2024 11:12:11,866 3   91,52
      3 91,52
      3 91,52
28.03.2024 11:11:52,228 35   91,518
      35 91,518
      35 91,518
28.03.2024 11:11:47,407 7   91,518
      7 91,518
      7 91,518
28.03.2024 11:11:46,818 20   91,518
      20 91,518
      20 91,518
28.03.2024 11:11:34,944 65   91,52
      65 91,52
      65 91,52
28.03.2024 11:11:27,282 2   91,52
      2 91,52
      2 91,52
28.03.2024 11:11:19,970 22   91,516
      22 91,516
      22 91,516
28.03.2024 11:11:15,829 2   91,516
      2 91,516
      2 91,516
28.03.2024 11:11:10,474 30   91,516
      30 91,516
      30 91,516
28.03.2024 11:11:08,347 66   91,516
      66 91,516
      66 91,516
28.03.2024 11:11:08,239 60   91,516
      60 91,516
      60 91,516
28.03.2024 11:10:19,750 30   91,53
      30 91,53
      30 91,53
28.03.2024 11:09:28,992 1   91,534
      1 91,534
      1 91,534
28.03.2024 11:09:20,652 8   91,504
      8 91,504
      8 91,504
28.03.2024 11:09:00,089 1   91,536
      1 91,536
      1 91,536
28.03.2024 11:08:56,851 15   91,536
      15 91,536
      15 91,536
28.03.2024 11:07:58,900 14   91,55
      14 91,55
      14 91,55
28.03.2024 11:07:38,174 4   91,55
      4 91,55
      4 91,55
28.03.2024 11:07:12,695 3   91,548
      3 91,548
      3 91,548
28.03.2024 11:07:06,447 150   91,548
      150 91,548
      150 91,548
28.03.2024 11:06:54,297 1   91,548
      1 91,548
      1 91,548
28.03.2024 11:06:37,503 100   91,548
      100 91,548
      100 91,548
28.03.2024 11:06:36,492 11   91,548
      11 91,548
      11 91,548
28.03.2024 11:06:11,459 7   91,514
      7 91,514
      7 91,514
28.03.2024 11:06:07,009 62   91,544
      62 91,544
      62 91,544
28.03.2024 11:04:21,587 1   91,55
      1 91,55
      1 91,55
28.03.2024 11:04:12,332 11   91,55
      11 91,55
      11 91,55
28.03.2024 11:04:05,655 4   91,522
      4 91,522
      4 91,522
28.03.2024 11:04:05,562 20   91,522
      20 91,522
      20 91,522
28.03.2024 11:04:05,037 1   91,548
      1 91,548
      1 91,548
28.03.2024 11:04:01,187 3   91,522
      3 91,522
      3 91,522
28.03.2024 11:03:59,401 273   91,548
      273 91,548
      273 91,548
28.03.2024 11:03:55,845 154   91,548
      154 91,548
      154 91,548
28.03.2024 11:03:39,939 1   91,552
      1 91,552
      1 91,552
28.03.2024 11:03:37,293 21   91,55
      21 91,55
      21 91,55
28.03.2024 11:03:33,382 4   91,55
      4 91,55
      4 91,55
28.03.2024 11:03:15,434 1   91,548
      1 91,548
      1 91,548
28.03.2024 11:02:45,553 2   91,548
      2 91,548
      2 91,548
28.03.2024 11:02:40,299 2   91,548
      2 91,548
      2 91,548
28.03.2024 11:02:02,141 60   91,548
      60 91,548
      60 91,548
28.03.2024 11:01:56,456 22   91,524
      22 91,524
      18 91,524
      4 91,524
28.03.2024 11:01:36,167 180   91,552
      180 91,552
      180 91,552
28.03.2024 11:01:01,004 3   91,50
      3 91,50
      3 91,50
28.03.2024 11:00:55,225 2   91,546
      2 91,546
      2 91,546
28.03.2024 11:00:47,603 51   91,50
      51 91,50
      51 91,50
28.03.2024 11:00:24,724 3   91,546
      3 91,546
      3 91,546
28.03.2024 11:00:19,781 1   91,546
      1 91,546
      1 91,546
28.03.2024 10:59:47,740 1   91,546
      1 91,546
      1 91,546
28.03.2024 10:59:39,603 110   91,546
      110 91,546
      110 91,546
28.03.2024 10:59:10,920 10   91,544
      10 91,544
      10 91,544
28.03.2024 10:59:06,462 10   91,544
      10 91,544
      10 91,544
28.03.2024 10:59:01,022 70   91,51
      70 91,51
      70 91,51
28.03.2024 10:58:31,054 10   91,52
      10 91,52
      10 91,52
28.03.2024 10:58:23,864 31   91,544
      31 91,544
      31 91,544
28.03.2024 10:58:23,165 1   91,544
      1 91,544
      1 91,544
28.03.2024 10:57:03,602 4   91,526
      4 91,526
      4 91,526
28.03.2024 10:56:31,366 128   91,48
      128 91,48
      128 91,48
28.03.2024 10:55:46,959 19   91,524
      19 91,524
      19 91,524
28.03.2024 10:55:11,928 7   91,522
      7 91,522
      7 91,522
28.03.2024 10:55:04,503 70   91,50
      70 91,50
      70 91,50
28.03.2024 10:53:58,302 20   91,504
      20 91,504
      20 91,504
28.03.2024 10:53:50,300 55   91,502
      45 91,502
      10 91,502
      55 91,502
28.03.2024 10:53:13,740 6   91,502
      6 91,502
      6 91,502
28.03.2024 10:52:40,245 35   91,476
      35 91,476
      35 91,476
28.03.2024 10:52:33,395 3   91,502
      3 91,502
      3 91,502
28.03.2024 10:52:06,318 1   91,50
      1 91,50
      1 91,50
28.03.2024 10:51:57,704 32   91,50
      5 91,50
      32 91,50
      27 91,50
28.03.2024 10:51:45,544 38   91,482
      38 91,482
      38 91,482
28.03.2024 10:51:40,493 12   91,482
      12 91,482
      12 91,482
28.03.2024 10:51:39,304 10   91,502
      6 91,502
      4 91,502
      10 91,502
28.03.2024 10:50:45,911 3   91,502
      3 91,502
      3 91,502
28.03.2024 10:50:38,677 2   91,48
      2 91,48
      2 91,48
28.03.2024 10:50:35,362 550   91,482
      550 91,482
      550 91,482
28.03.2024 10:50:33,837 32   91,50
      32 91,50
      16 91,50
      16 91,50
28.03.2024 10:50:15,524 2   91,502
      2 91,502
      2 91,502
28.03.2024 10:50:06,914 20   91,48
      20 91,48
      20 91,48
28.03.2024 10:50:00,861 3   91,464
      3 91,464
      3 91,464
28.03.2024 10:49:49,522 10   91,50
      10 91,50
      10 91,50
28.03.2024 10:49:49,407 1   91,50
      1 91,50
      1 91,50
28.03.2024 10:49:42,763 20   91,478
      20 91,478
      20 91,478
28.03.2024 10:49:33,587 54   91,498
      54 91,498
      54 91,498
28.03.2024 10:49:24,340 11   91,498
      11 91,498
      11 91,498
28.03.2024 10:49:11,877 10   91,498
      10 91,498
      10 91,498
28.03.2024 10:49:09,494 30   91,498
      30 91,498
      30 91,498
28.03.2024 10:48:21,786 50   91,474
      50 91,474
      50 91,474
28.03.2024 10:47:59,289 5   91,47
      5 91,47
      5 91,47
28.03.2024 10:47:51,049 27   91,498
      27 91,498
      27 91,498
28.03.2024 10:47:31,228 3   91,468
      3 91,468
      3 91,468
28.03.2024 10:47:25,319 1   91,482
      1 91,482
      1 91,482
28.03.2024 10:47:23,093 100   91,484
      100 91,484
      100 91,484
28.03.2024 10:47:09,732 44   91,48
      44 91,48
      44 91,48
28.03.2024 10:46:55,193 48   91,48
      48 91,48
      48 91,48
28.03.2024 10:46:44,599 10   91,478
      10 91,478
      10 91,478
28.03.2024 10:46:26,539 149   91,48
      149 91,48
      149 91,48
28.03.2024 10:46:03,196 109   91,48
      109 91,48
      109 91,48
28.03.2024 10:45:54,046 1   91,48
      1 91,48
      1 91,48
28.03.2024 10:44:58,424 50   91,476
      50 91,476
      50 91,476
28.03.2024 10:44:35,286 1   91,472
      1 91,472
      1 91,472
28.03.2024 10:44:30,484 50   91,448
      50 91,448
      50 91,448
28.03.2024 10:44:27,737 55   91,45
      55 91,45
      55 91,45
28.03.2024 10:44:06,790 3   91,45
      3 91,45
      3 91,45
28.03.2024 10:43:53,090 40   91,446
      40 91,446
      40 91,446
28.03.2024 10:43:50,040 300   91,474
      300 91,474
      300 91,474
28.03.2024 10:43:41,622 100   91,45
      100 91,45
      100 91,45
28.03.2024 10:43:31,658 11   91,474
      11 91,474
      11 91,474
28.03.2024 10:43:23,251 3   91,442
      3 91,442
      3 91,442
28.03.2024 10:43:15,562 1   91,474
      1 91,474
      1 91,474
28.03.2024 10:42:15,187 50   91,474
      50 91,474
      50 91,474
28.03.2024 10:42:12,266 13   91,454
      13 91,454
      13 91,454
28.03.2024 10:42:08,185 6   91,456
      6 91,456
      6 91,456
28.03.2024 10:41:50,919 23   91,454
      23 91,454
      23 91,454
28.03.2024 10:41:28,697 1   91,484
      1 91,484
      1 91,484
28.03.2024 10:41:28,201 11   91,484
      11 91,484
      11 91,484
28.03.2024 10:41:22,267 81   91,458
      81 91,458
      81 91,458
28.03.2024 10:41:18,083 50   91,482
      50 91,482
      50 91,482
28.03.2024 10:41:06,643 2   91,458
      2 91,458
      2 91,458
28.03.2024 10:41:00,769 6   91,484
      6 91,484
      6 91,484
28.03.2024 10:40:32,883 21   91,484
      21 91,484
      21 91,484
28.03.2024 10:40:05,886 3   91,488
      3 91,488
      3 91,488
28.03.2024 10:39:59,900 218   91,47
      218 91,47
      218 91,47
28.03.2024 10:39:39,525 10   91,47
      10 91,47
      10 91,47
28.03.2024 10:38:23,045 1   91,47
      1 91,47
      1 91,47
28.03.2024 10:37:33,383 3   91,44
      3 91,44
      3 91,44
28.03.2024 10:37:12,572 6   91,44
      6 91,44
      6 91,44
28.03.2024 10:36:55,067 13   91,44
      13 91,44
      13 91,44
28.03.2024 10:36:49,563 12   91,438
      12 91,438
      12 91,438
28.03.2024 10:35:53,501 110   91,468
      110 91,468
      110 91,468
28.03.2024 10:35:40,551 50   91,464
      50 91,464
      50 91,464
28.03.2024 10:35:11,117 2   91,464
      2 91,464
      2 91,464
28.03.2024 10:34:33,005 5   91,44
      5 91,44
      5 91,44
28.03.2024 10:34:27,016 3   91,44
      3 91,44
      3 91,44
28.03.2024 10:34:05,255 100   91,432
      100 91,432
      100 91,432
28.03.2024 10:33:45,077 30   91,43
      30 91,43
      30 91,43
28.03.2024 10:33:32,437 300   91,432
      300 91,432
      300 91,432
28.03.2024 10:33:25,877 6   91,426
      6 91,426
      6 91,426
28.03.2024 10:33:03,273 109   91,456
      109 91,456
      109 91,456
28.03.2024 10:31:43,874 100   91,466
      100 91,466
      100 91,466
28.03.2024 10:31:24,380 80   91,46
      80 91,46
      80 91,46
28.03.2024 10:31:15,622 32   91,464
      32 91,464
      32 91,464
28.03.2024 10:31:06,941 54   91,462
      54 91,462
      54 91,462
28.03.2024 10:31:00,625 109   91,464
      109 91,464
      109 91,464
28.03.2024 10:30:53,482 4   91,464
      4 91,464
      4 91,464
28.03.2024 10:30:47,064 38   91,466
      38 91,466
      38 91,466
28.03.2024 10:30:24,039 5   91,46
      5 91,46
      5 91,46
28.03.2024 10:29:57,634 100   91,432
      100 91,432
      100 91,432
28.03.2024 10:29:56,610 350   91,432
      350 91,432
      350 91,432
28.03.2024 10:29:55,508 17   91,466
      17 91,466
      17 91,466
28.03.2024 10:29:08,435 1   91,464
      1 91,464
      1 91,464
28.03.2024 10:28:55,448 22   91,464
      22 91,464
      22 91,464
28.03.2024 10:28:55,298 110   91,464
      110 91,464
      110 91,464
28.03.2024 10:28:50,754 5   91,464
      5 91,464
      5 91,464
28.03.2024 10:28:49,428 100   91,464
      100 91,464
      100 91,464
28.03.2024 10:27:52,182 4   91,44
      4 91,44
      4 91,44
28.03.2024 10:27:41,680 2   91,474
      2 91,474
      2 91,474
28.03.2024 10:27:15,138 20   91,45
      20 91,45
      20 91,45
28.03.2024 10:26:22,957 23   91,452
      23 91,452
      23 91,452
28.03.2024 10:26:18,228 6   91,484
      6 91,484
      6 91,484
28.03.2024 10:26:02,736 11   91,48
      11 91,48
      11 91,48
28.03.2024 10:25:41,770 50   91,474
      50 91,474
      50 91,474
28.03.2024 10:25:31,617 1   91,474
      1 91,474
      1 91,474
28.03.2024 10:25:02,134 55   91,482
      55 91,482
      55 91,482
28.03.2024 10:25:01,070 3   91,448
      3 91,448
      3 91,448
28.03.2024 10:24:41,889 2   91,482
      2 91,482
      2 91,482
28.03.2024 10:24:37,403 47   91,482
      47 91,482
      47 91,482
28.03.2024 10:24:34,826 3   91,48
      3 91,48
      3 91,48
28.03.2024 10:24:08,678 182   91,48
      182 91,48
      182 91,48
28.03.2024 10:24:08,384 10   91,48
      10 91,48
      10 91,48
28.03.2024 10:23:50,982 150   91,482
      150 91,482
      150 91,482
28.03.2024 10:23:43,875 374   91,448
      374 91,448
      374 91,448
28.03.2024 10:23:36,923 58   91,48
      58 91,48
      58 91,48
28.03.2024 10:23:32,107 80   91,486
      80 91,486
      80 91,486
28.03.2024 10:22:41,020 50   91,455
      50 91,455
      50 91,455
28.03.2024 10:21:31,524 126   91,444
      126 91,444
      126 91,444
28.03.2024 10:20:55,620 110   91,478
      110 91,478
      110 91,478
28.03.2024 10:19:35,194 6   91,492
      6 91,492
      6 91,492
28.03.2024 10:19:08,290 2   91,492
      2 91,492
      2 91,492
28.03.2024 10:18:47,694 12   91,492
      12 91,492
      12 91,492
28.03.2024 10:18:01,477 50   91,456
      50 91,456
      50 91,456
28.03.2024 10:17:47,196 2   91,486
      2 91,486
      2 91,486
28.03.2024 10:17:29,466 2   91,494
      2 91,494
      2 91,494
28.03.2024 10:17:07,734 45   91,472
      45 91,472
      45 91,472
28.03.2024 10:16:23,026 65   91,494
      65 91,494
      65 91,494
28.03.2024 10:16:11,285 163   91,49
      163 91,49
      163 91,49
28.03.2024 10:15:35,916 10   91,49
      10 91,49
      10 91,49
28.03.2024 10:15:10,401 3   91,472
      3 91,472
      3 91,472
28.03.2024 10:14:33,595 37   91,49
      37 91,49
      37 91,49
28.03.2024 10:14:02,452 11   91,474
      11 91,474
      11 91,474
28.03.2024 10:13:50,789 55   91,474
      55 91,474
      1 91,474
      54 91,474
28.03.2024 10:13:24,694 11   91,49
      11 91,49
      11 91,49
28.03.2024 10:13:16,337 3   91,488
      3 91,488
      3 91,488
28.03.2024 10:12:37,907 10   91,474
      10 91,474
      10 91,474
28.03.2024 10:12:12,840 50   91,474
      50 91,474
      50 91,474
28.03.2024 10:12:01,118 4   91,476
      4 91,476
      4 91,476
28.03.2024 10:11:52,353 1   91,498
      1 91,498
      1 91,498
28.03.2024 10:11:33,442 1   91,498
      1 91,498
      1 91,498
28.03.2024 10:11:07,671 33   91,498
      33 91,498
      33 91,498
28.03.2024 10:09:37,630 86   91,47
      86 91,47
      86 91,47
28.03.2024 10:09:09,065 46   91,468
      46 91,468
      46 91,468
28.03.2024 10:08:45,653 30   91,488
      30 91,488
      30 91,488
28.03.2024 10:07:41,287 3   91,486
      3 91,486
      3 91,486
28.03.2024 10:07:38,849 20   91,486
      20 91,486
      20 91,486
28.03.2024 10:07:30,724 6   91,484
      6 91,484
      6 91,484
28.03.2024 10:07:01,513 10   91,484
      10 91,484
      10 91,484
28.03.2024 10:06:39,672 10   91,468
      10 91,468
      10 91,468
28.03.2024 10:06:21,674 2   91,468
      2 91,468
      2 91,468
28.03.2024 10:06:09,613 5   91,468
      5 91,468
      5 91,468
28.03.2024 10:05:42,509 2   91,434
      2 91,434
      2 91,434
28.03.2024 10:05:42,370 4   91,452
      4 91,452
      4 91,452
28.03.2024 10:05:21,300 40   91,454
      40 91,454
      40 91,454
28.03.2024 10:03:35,096 20   91,412
      20 91,412
      20 91,412
28.03.2024 10:03:15,483 4   91,412
      4 91,412
      4 91,412
28.03.2024 10:02:36,269 1   91,432
      1 91,432
      1 91,432
28.03.2024 10:02:33,881 173   91,416
      173 91,416
      173 91,416
28.03.2024 10:02:08,134 32   91,406
      32 91,406
      32 91,406
28.03.2024 10:02:08,005 107   91,432
      107 91,432
      107 91,432
28.03.2024 10:01:58,745 22   91,43
      22 91,43
      22 91,43
28.03.2024 10:01:32,031 11   91,396
      11 91,396
      11 91,396
28.03.2024 10:01:13,568 493   91,416
      493 91,416
      493 91,416
28.03.2024 10:00:56,275 3   91,414
      3 91,414
      3 91,414
28.03.2024 10:00:13,806 10   91,414
      10 91,414
      10 91,414
28.03.2024 09:59:41,294 1   91,408
      1 91,408
      1 91,408
28.03.2024 09:59:13,229 35   91,404
      35 91,404
      35 91,404
28.03.2024 09:59:12,733 2   91,404
      2 91,404
      2 91,404
28.03.2024 09:58:57,359 10   91,406
      10 91,406
      10 91,406
28.03.2024 09:58:55,812 7   91,41
      7 91,41
      7 91,41
28.03.2024 09:58:32,796 2   91,42
      2 91,42
      2 91,42
28.03.2024 09:57:58,192 518   91,384
      518 91,384
      518 91,384
28.03.2024 09:57:44,579 357   91,39
      357 91,39
      357 91,39
28.03.2024 09:57:42,570 100   91,39
      100 91,39
      7 91,39
      93 91,39
28.03.2024 09:57:38,025 1   91,422
      1 91,422
      1 91,422
28.03.2024 09:57:32,625 16   91,422
      16 91,422
      16 91,422
28.03.2024 09:57:07,129 2   91,424
      2 91,424
      2 91,424
28.03.2024 09:57:02,211 1   91,426
      1 91,426
      1 91,426
28.03.2024 09:56:31,116 3   91,412
      3 91,412
      3 91,412
28.03.2024 09:56:12,792 1   91,438
      1 91,438
      1 91,438
28.03.2024 09:55:46,382 11   91,438
      11 91,438
      11 91,438
28.03.2024 09:55:33,631 3   91,438
      3 91,438
      3 91,438
28.03.2024 09:54:38,951 5   91,442
      5 91,442
      5 91,442
28.03.2024 09:54:35,382 11   91,44
      11 91,44
      11 91,44
28.03.2024 09:54:24,606 422   91,412
      422 91,412
      422 91,412
28.03.2024 09:54:23,956 11   91,438
      11 91,438
      11 91,438
28.03.2024 09:54:19,342 67   91,44
      67 91,44
      67 91,44
28.03.2024 09:53:47,972 382   91,442
      382 91,442
      382 91,442
28.03.2024 09:53:29,914 76   91,418
      76 91,418
      76 91,418
28.03.2024 09:52:56,690 45   91,442
      45 91,442
      45 91,442
28.03.2024 09:52:54,680 59   91,426
      59 91,426
      59 91,426
28.03.2024 09:52:46,768 110   91,426
      110 91,426
      110 91,426
28.03.2024 09:52:30,964 10   91,446
      10 91,446
      10 91,446
28.03.2024 09:52:02,455 55   91,446
      55 91,446
      55 91,446
28.03.2024 09:51:47,899 35   91,43
      35 91,43
      35 91,43
28.03.2024 09:51:14,199 1   91,442
      1 91,442
      1 91,442
28.03.2024 09:50:49,874 31   91,44
      31 91,44
      31 91,44
28.03.2024 09:50:39,843 5   91,44
      5 91,44
      5 91,44
28.03.2024 09:50:30,085 650   91,44
      650 91,44
      650 91,44
28.03.2024 09:50:25,410 6   91,418
      6 91,418
      6 91,418
28.03.2024 09:50:15,827 1   91,456
      1 91,456
      1 91,456
28.03.2024 09:50:06,010 41   91,428
      41 91,428
      41 91,428
28.03.2024 09:50:00,614 42   91,448
      42 91,448
      42 91,448
28.03.2024 09:49:54,983 2   91,444
      2 91,444
      2 91,444
28.03.2024 09:49:51,886 7   91,444
      7 91,444
      7 91,444
28.03.2024 09:49:38,356 26   91,444
      26 91,444
      26 91,444
28.03.2024 09:49:32,221 7   91,444
      7 91,444
      7 91,444
28.03.2024 09:49:22,702 5   91,444
      5 91,444
      5 91,444
28.03.2024 09:49:20,436 9   91,424
      9 91,424
      9 91,424
28.03.2024 09:48:56,141 366   91,444
      366 91,444
      366 91,444
28.03.2024 09:48:20,691 25   91,444
      25 91,444
      25 91,444
28.03.2024 09:48:07,903 9   91,422
      9 91,422
      9 91,422
28.03.2024 09:48:05,384 14   91,444
      14 91,444
      14 91,444
28.03.2024 09:48:04,220 96   91,422
      96 91,422
      96 91,422
28.03.2024 09:47:54,164 40   91,442
      40 91,442
      40 91,442
28.03.2024 09:47:47,303 6   91,444
      6 91,444
      6 91,444
28.03.2024 09:47:13,269 16   91,42
      16 91,42
      16 91,42
28.03.2024 09:47:10,279 42   91,42
      8 91,42
      34 91,42
      42 91,42
28.03.2024 09:46:57,090 22   91,452
      22 91,452
      22 91,452
28.03.2024 09:46:43,274 50   91,454
      38 91,454
      50 91,454
      12 91,454
28.03.2024 09:46:13,430 1   91,454
      1 91,454
      1 91,454
28.03.2024 09:46:00,972 3   91,422
      3 91,422
      3 91,422
28.03.2024 09:45:43,684 2   91,438
      2 91,438
      2 91,438
28.03.2024 09:45:39,706 3   91,41
      3 91,41
      3 91,41
28.03.2024 09:45:22,823 5   91,42
      5 91,42
      5 91,42
28.03.2024 09:44:17,322 6   91,44
      6 91,44
      6 91,44
28.03.2024 09:43:33,922 2   91,438
      2 91,438
      2 91,438
28.03.2024 09:43:31,135 30   91,42
      30 91,42
      30 91,42
28.03.2024 09:43:28,277 16   91,438
      16 91,438
      16 91,438
28.03.2024 09:42:54,615 21   91,416
      6 91,416
      21 91,416
      15 91,416
28.03.2024 09:42:39,800 580   91,438
      580 91,438
      580 91,438
28.03.2024 09:42:22,972 100   91,438
      100 91,438
      100 91,438
28.03.2024 09:42:22,669 65   91,438
      65 91,438
      65 91,438
28.03.2024 09:42:13,657 176   91,422
      176 91,422
      176 91,422
28.03.2024 09:41:59,093 16   91,422
      16 91,422
      16 91,422
28.03.2024 09:41:32,119 12   91,42
      12 91,42
      12 91,42
28.03.2024 09:41:28,481 1 000   91,44
      1 000 91,44
      1 000 91,44
28.03.2024 09:41:21,186 2   91,44
      2 91,44
      2 91,44
28.03.2024 09:40:53,457 100   91,44
      100 91,44
      100 91,44
28.03.2024 09:40:39,111 500   91,44
      500 91,44
      500 91,44
28.03.2024 09:40:33,184 41   91,44
      41 91,44
      41 91,44
28.03.2024 09:39:29,868 10   91,412
      10 91,412
      10 91,412
28.03.2024 09:39:28,007 2   91,432
      2 91,432
      2 91,432
28.03.2024 09:39:14,949 20   91,432
      20 91,432
      20 91,432
28.03.2024 09:38:58,357 100   91,432
      100 91,432
      100 91,432
28.03.2024 09:38:42,539 2   91,432
      2 91,432
      2 91,432
28.03.2024 09:38:25,912 150   91,432
      150 91,432
      150 91,432
28.03.2024 09:38:22,115 3   91,406
      3 91,406
      3 91,406
28.03.2024 09:38:09,519 100   91,434
      100 91,434
      100 91,434
28.03.2024 09:37:53,617 120   91,398
      34 91,398
      86 91,398
      120 91,398
28.03.2024 09:37:52,727 14   91,432
      14 91,432
      14 91,432
28.03.2024 09:37:51,799 150   91,432
      150 91,432
      150 91,432
28.03.2024 09:37:50,990 3   91,432
      3 91,432
      3 91,432
28.03.2024 09:37:38,108 16   91,434
      16 91,434
      16 91,434
28.03.2024 09:37:31,011 1   91,43
      1 91,43
      1 91,43
28.03.2024 09:37:27,039 5   91,432
      5 91,432
      5 91,432
28.03.2024 09:37:10,901 13   91,432
      13 91,432
      13 91,432
28.03.2024 09:36:55,735 1   91,398
      1 91,398
      1 91,398
28.03.2024 09:36:44,100 50   91,432
      50 91,432
      50 91,432
28.03.2024 09:36:42,879 10   91,434
      10 91,434
      10 91,434
28.03.2024 09:36:35,114 8   91,43
      8 91,43
      8 91,43
28.03.2024 09:36:15,957 500   91,418
      500 91,418
      500 91,418
28.03.2024 09:35:36,535 30   91,396
      30 91,396
      30 91,396

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)