Tradegate Exchange

iShs VII-Co.EO STOXX 50 UC.ETF

139

124

199,86

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:51:02,793	9		199,86
			9	199,86
			9	199,86
13/06/2025	21:25:54,050	33		199,74
			33	199,74
			33	199,74
13/06/2025	20:41:10,636	50		199,72
			50	199,72
			50	199,72
13/06/2025	20:37:47,936	20		199,56
			20	199,56
			20	199,56
13/06/2025	20:30:34,158	200		200,00
			200	200,00
			200	200,00
13/06/2025	20:14:01,126	1		200,50
			1	200,50
			1	200,50
13/06/2025	20:02:16,130	150		200,70
			150	200,70
			150	200,70
13/06/2025	19:51:23,591	10		200,70
			10	200,70
			10	200,70
13/06/2025	19:17:28,058	1		200,60
			1	200,60
			1	200,60
13/06/2025	18:14:28,788	13		201,05
			13	201,05
			13	201,05
13/06/2025	17:42:52,062	3		200,60
			3	200,60
			3	200,60
13/06/2025	17:42:44,920	1		200,70
			1	200,70
			1	200,70
13/06/2025	17:10:59,161	1		200,50
			1	200,50
			1	200,50
13/06/2025	17:06:42,406	1		200,45
			1	200,45
			1	200,45
13/06/2025	17:04:48,527	96		200,30
			96	200,30
			96	200,30
13/06/2025	16:50:20,441	60		199,94
			60	199,94
			60	199,94
13/06/2025	16:46:28,014	100		200,10
			100	200,10
			100	200,10
13/06/2025	16:37:57,437	80		200,35
			80	200,35
			80	200,35
13/06/2025	16:33:18,208	1		200,20
			1	200,20
			1	200,20
13/06/2025	16:29:13,947	50		200,00
			50	200,00
			50	200,00
13/06/2025	15:59:18,666	1		200,20
			1	200,20
			1	200,20
13/06/2025	15:45:41,302	1		200,50
			1	200,50
			1	200,50
13/06/2025	15:45:05,158	1		200,65
			1	200,65
			1	200,65
13/06/2025	15:44:12,240	60		200,60
			60	200,60
			60	200,60
13/06/2025	15:43:02,789	250		200,75
			250	200,75
			250	200,75
13/06/2025	15:37:43,777	7		200,65
			7	200,65
			7	200,65
13/06/2025	15:30:01,878	5		200,50
			5	200,50
			5	200,50
13/06/2025	15:26:34,996	25		200,45
			25	200,45
			25	200,45
13/06/2025	15:25:26,109	60		200,35
			60	200,35
			60	200,35
13/06/2025	15:19:00,432	1		200,30
			1	200,30
			1	200,30
13/06/2025	14:58:04,794	5		200,60
			5	200,60
			5	200,60
13/06/2025	14:17:14,994	3		201,05
			3	201,05
			3	201,05
13/06/2025	13:39:26,999	3		200,70
			3	200,70
			3	200,70
13/06/2025	13:38:57,615	1		200,65
			1	200,65
			1	200,65
13/06/2025	13:20:45,546	338		200,70
			338	200,70
			338	200,70
13/06/2025	13:14:42,211	1		200,65
			1	200,65
			1	200,65
13/06/2025	12:51:20,743	70		200,30
			70	200,30
			70	200,30
13/06/2025	12:40:16,181	11		200,15
			11	200,15
			11	200,15
13/06/2025	12:38:34,645	2		200,20
			2	200,20
			2	200,20
13/06/2025	12:31:27,124	12		200,35
			12	200,35
			12	200,35
13/06/2025	12:12:39,048	1		200,50
			1	200,50
			1	200,50
13/06/2025	12:12:17,960	3		200,55
			3	200,55
			3	200,55
13/06/2025	11:55:13,861	3		200,50
			3	200,50
			3	200,50
13/06/2025	11:54:05,213	5		200,60
			5	200,60
			5	200,60
13/06/2025	11:45:19,155	350		200,50
			350	200,50
			350	200,50
13/06/2025	11:34:31,495	1		200,45
			1	200,45
			1	200,45
13/06/2025	11:33:53,636	2		200,45
			2	200,45
			2	200,45
13/06/2025	11:19:39,744	1		200,40
			1	200,40
			1	200,40
13/06/2025	11:17:40,666	2		200,45
			2	200,45
			2	200,45
13/06/2025	10:51:27,558	5		200,35
			5	200,35
			5	200,35
13/06/2025	10:43:46,520	1		200,45
			1	200,45
			1	200,45
13/06/2025	10:38:48,808	20		200,90
			20	200,90
			20	200,90
13/06/2025	10:22:14,611	10		201,05
			10	201,05
			10	201,05
13/06/2025	10:03:54,923	1		201,30
			1	201,30
			1	201,30
13/06/2025	09:48:51,045	25		201,00
			25	201,00
			25	201,00
13/06/2025	09:41:55,406	12		200,95
			12	200,95
			12	200,95
13/06/2025	09:32:44,846	14		200,60
			14	200,60
			14	200,60
13/06/2025	09:22:43,029	3		200,55
			3	200,55
			3	200,55
13/06/2025	09:22:31,915	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:22:09,893	1		200,60
			1	200,60
			1	200,60
13/06/2025	09:18:41,255	3		200,45
			3	200,45
			3	200,45
13/06/2025	09:18:39,646	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:18:36,328	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:18:35,323	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:18:08,485	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:16:56,977	3		200,55
			3	200,55
			3	200,55
13/06/2025	09:16:33,541	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:16:08,406	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:16:02,173	1		200,40
			1	200,40
			1	200,40
13/06/2025	09:15:12,522	4		200,40
			4	200,40
			4	200,40
13/06/2025	09:15:08,678	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:15:06,358	1		200,55
			1	200,55
			1	200,55
13/06/2025	09:14:33,179	1		200,55
			1	200,55
			1	200,55
13/06/2025	09:14:31,870	1		200,55
			1	200,55
			1	200,55
13/06/2025	09:13:18,081	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:12:58,473	4		200,45
			4	200,45
			4	200,45
13/06/2025	09:12:41,074	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:12:37,038	1		200,45
			1	200,45
			1	200,45
13/06/2025	09:12:22,550	1		200,40
			1	200,40
			1	200,40
13/06/2025	09:12:01,339	1		200,35
			1	200,35
			1	200,35
13/06/2025	09:11:20,620	30		200,25
			30	200,25
			30	200,25
13/06/2025	09:10:39,528	3		200,20
			3	200,20
			3	200,20
13/06/2025	09:10:13,215	100		200,35
			100	200,35
			100	200,35
13/06/2025	09:10:12,656	1		200,40
			1	200,40
			1	200,40
13/06/2025	09:09:51,831	1		200,35
			1	200,35
			1	200,35
13/06/2025	09:08:41,061	1		200,25
			1	200,25
			1	200,25
13/06/2025	09:07:09,445	4		200,20
			4	200,20
			4	200,20
13/06/2025	09:07:04,228	1		200,25
			1	200,25
			1	200,25
13/06/2025	09:06:41,294	1		200,15
			1	200,15
			1	200,15
13/06/2025	09:06:39,085	1		200,15
			1	200,15
			1	200,15
13/06/2025	09:06:06,819	3		200,15
			3	200,15
			3	200,15
13/06/2025	09:05:38,558	1		200,15
			1	200,15
			1	200,15
13/06/2025	09:05:26,895	4		200,10
			4	200,10
			4	200,10
13/06/2025	09:05:08,800	1		200,30
			1	200,30
			1	200,30
13/06/2025	09:04:55,801	36		200,35
			36	200,35
			36	200,35
13/06/2025	09:04:55,024	1		200,40
			1	200,40
			1	200,40
13/06/2025	09:04:54,017	1		200,40
			1	200,40
			1	200,40
13/06/2025	09:04:31,792	1		200,50
			1	200,50
			1	200,50
13/06/2025	09:04:16,915	9		200,45
			9	200,45
			9	200,45
13/06/2025	09:04:05,850	15		200,45
			3	200,45
			1	200,45
			1	200,45
			1	200,45
			5	200,45
			1	200,45
			1	200,45
			1	200,45
			10	200,45
			5	200,45
			1	200,45
13/06/2025	08:51:48,846	1		199,84
			1	199,84
			1	199,84
13/06/2025	08:46:49,406	1		199,62
			1	199,62
			1	199,62
13/06/2025	08:46:31,398	1		199,40
			1	199,40
			1	199,40
13/06/2025	08:44:10,901	3		199,50
			3	199,50
			3	199,50
13/06/2025	08:43:39,306	1		199,58
			1	199,58
			1	199,58
13/06/2025	08:33:37,942	1		199,96
			1	199,96
			1	199,96
13/06/2025	08:29:39,243	1		199,88
			1	199,88
			1	199,88
13/06/2025	08:23:11,043	3		199,92
			3	199,92
			3	199,92
13/06/2025	08:22:47,085	1		200,10
			1	200,10
			1	200,10
13/06/2025	08:15:37,810	1		200,40
			1	200,40
			1	200,40
13/06/2025	08:15:12,755	1		200,40
			1	200,40
			1	200,40
13/06/2025	08:14:10,690	3		200,20
			3	200,20
			3	200,20
13/06/2025	08:14:06,967	1		200,30
			1	200,30
			1	200,30
13/06/2025	08:12:02,910	1		200,60
			1	200,60
			1	200,60
13/06/2025	08:10:59,967	1		200,55
			1	200,55
			1	200,55
13/06/2025	08:06:01,522	3		200,40
			3	200,40
			3	200,40
13/06/2025	08:05:58,505	1		200,55
			1	200,55
			1	200,55
13/06/2025	08:04:26,968	1		200,55
			1	200,55
			1	200,55
13/06/2025	08:03:36,359	1		200,60
			1	200,60
			1	200,60
13/06/2025	08:01:50,024	3		200,40
			3	200,40
			3	200,40
13/06/2025	08:01:10,992	1		200,30
			1	200,30
			1	200,30
13/06/2025	08:00:16,264	1		200,25
			1	200,25
			1	200,25
13/06/2025	07:30:08,015	25		199,86
			25	199,86
			25	199,86
13/06/2025	07:30:07,714	44		199,98
			1	199,98
			5	199,98
			44	199,98
			10	199,98
			1	199,98
			10	199,98
			2	199,98
			10	199,98
			5	199,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)