SPDR Bl.1-3Y.Eu.Go.Bd U.ETF

59

57

50,9876

Date Heure Volume Volume de transactions Cours
17/06/2024 17:32:50,137 238   50,9876
      238 50,9876
      238 50,9876
17/06/2024 17:29:39,215 112   51,0461
      112 51,0461
      112 51,0461
17/06/2024 17:25:46,020 75   51,0441
      75 51,0441
      75 51,0441
17/06/2024 17:25:26,759 319   51,0441
      319 51,0441
      319 51,0441
17/06/2024 17:22:51,673 8   51,0461
      8 51,0461
      8 51,0461
17/06/2024 17:21:55,222 21   51,0461
      21 51,0461
      21 51,0461
17/06/2024 17:16:39,652 106   51,0461
      106 51,0461
      106 51,0461
17/06/2024 17:12:35,996 151   51,0481
      151 51,0481
      151 51,0481
17/06/2024 17:09:08,429 223   51,0481
      223 51,0481
      223 51,0481
17/06/2024 17:07:41,021 267   51,0501
      267 51,0501
      267 51,0501
17/06/2024 17:05:58,199 343   51,0441
      343 51,0441
      343 51,0441
17/06/2024 16:58:45,642 116   51,0481
      116 51,0481
      116 51,0481
17/06/2024 16:57:30,687 92   51,0501
      92 51,0501
      92 51,0501
17/06/2024 16:55:59,400 166   51,0501
      166 51,0501
      166 51,0501
17/06/2024 16:54:11,984 124   51,0501
      124 51,0501
      124 51,0501
17/06/2024 16:48:06,202 98   51,0521
      98 51,0521
      98 51,0521
17/06/2024 16:44:24,991 454   51,0561
      454 51,0561
      454 51,0561
17/06/2024 16:43:04,222 262   51,0581
      262 51,0581
      262 51,0581
17/06/2024 16:34:04,772 461   51,0581
      461 51,0581
      461 51,0581
17/06/2024 16:29:58,060 262   51,0581
      262 51,0581
      262 51,0581
17/06/2024 16:29:32,679 1 000   51,0581
      1 000 51,0581
      1 000 51,0581
17/06/2024 16:16:55,488 543   51,0501
      543 51,0501
      543 51,0501
17/06/2024 16:15:00,749 430   51,0501
      430 51,0501
      430 51,0501
17/06/2024 16:11:18,543 287   51,0521
      287 51,0521
      287 51,0521
17/06/2024 16:10:42,726 1 000   51,0521
      1 000 51,0521
      1 000 51,0521
17/06/2024 16:08:45,914 266   51,0521
      266 51,0521
      266 51,0521
17/06/2024 16:06:08,834 94   51,0561
      94 51,0561
      94 51,0561
17/06/2024 16:04:07,789 205   51,0461
      205 51,0461
      205 51,0461
17/06/2024 15:53:18,020 388   51,0679
      388 51,0679
      388 51,0679
17/06/2024 15:51:59,748 410   51,0481
      410 51,0481
      410 51,0481
17/06/2024 15:50:42,317 454   51,0441
      454 51,0441
      454 51,0441
17/06/2024 15:48:11,535 795   51,0461
      795 51,0461
      795 51,0461
17/06/2024 15:37:31,263 118   51,0441
      118 51,0441
      118 51,0441
17/06/2024 15:35:46,922 122   51,0441
      122 51,0441
      122 51,0441
17/06/2024 15:33:20,076 861   51,0441
      861 51,0441
      861 51,0441
17/06/2024 15:29:09,566 53   51,0381
      53 51,0381
      53 51,0381
17/06/2024 15:20:34,496 233   51,0361
      233 51,0361
      233 51,0361
17/06/2024 15:19:09,771 140   51,0401
      140 51,0401
      140 51,0401
17/06/2024 15:14:07,320 237   51,0401
      237 51,0401
      237 51,0401
17/06/2024 15:07:36,229 163   51,0421
      163 51,0421
      163 51,0421
17/06/2024 15:06:06,577 209   51,0421
      209 51,0421
      209 51,0421
17/06/2024 15:04:25,468 366   51,0441
      366 51,0441
      366 51,0441
17/06/2024 14:55:26,409 217   51,0521
      217 51,0521
      217 51,0521
17/06/2024 14:52:12,081 492   51,0501
      492 51,0501
      492 51,0501
17/06/2024 14:47:37,681 82   51,0541
      82 51,0541
      82 51,0541
17/06/2024 14:39:25,851 1 546   51,0421
      1 546 51,0421
      1 546 51,0421
17/06/2024 14:37:05,441 579   51,0421
      579 51,0421
      579 51,0421
17/06/2024 14:32:04,220 476   51,0481
      476 51,0481
      476 51,0481
17/06/2024 14:29:17,651 827   51,0461
      827 51,0461
      827 51,0461
17/06/2024 14:03:12,910 1 180   51,0481
      1 180 51,0481
      1 180 51,0481
17/06/2024 14:02:24,745 3 000   51,0481
      3 000 51,0481
      3 000 51,0481
17/06/2024 11:16:49,832 2 749   51,0721
      843 51,0721
      601 51,0721
      594 51,0721
      2 749 51,0721
      711 51,0721
17/06/2024 11:16:45,939 2 376   51,0721
      2 376 51,0721
      2 376 51,0721
17/06/2024 11:16:45,241 605   51,0721
      605 51,0721
      605 51,0721
17/06/2024 11:13:11,727 195   51,0601
      195 51,0601
      195 51,0601
17/06/2024 11:12:12,649 3 000   51,0601
      3 000 51,0601
      3 000 51,0601
17/06/2024 10:08:05,209 56   51,0781
      56 51,0781
      56 51,0781
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00