SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
- Informations
- Dernièr
- Négocier des titres
59
57
50,9876
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 17:32:50,137 | 238 | 50,9876 | |
238 | 50,9876 | |||
238 | 50,9876 | |||
17/06/2024 | 17:29:39,215 | 112 | 51,0461 | |
112 | 51,0461 | |||
112 | 51,0461 | |||
17/06/2024 | 17:25:46,020 | 75 | 51,0441 | |
75 | 51,0441 | |||
75 | 51,0441 | |||
17/06/2024 | 17:25:26,759 | 319 | 51,0441 | |
319 | 51,0441 | |||
319 | 51,0441 | |||
17/06/2024 | 17:22:51,673 | 8 | 51,0461 | |
8 | 51,0461 | |||
8 | 51,0461 | |||
17/06/2024 | 17:21:55,222 | 21 | 51,0461 | |
21 | 51,0461 | |||
21 | 51,0461 | |||
17/06/2024 | 17:16:39,652 | 106 | 51,0461 | |
106 | 51,0461 | |||
106 | 51,0461 | |||
17/06/2024 | 17:12:35,996 | 151 | 51,0481 | |
151 | 51,0481 | |||
151 | 51,0481 | |||
17/06/2024 | 17:09:08,429 | 223 | 51,0481 | |
223 | 51,0481 | |||
223 | 51,0481 | |||
17/06/2024 | 17:07:41,021 | 267 | 51,0501 | |
267 | 51,0501 | |||
267 | 51,0501 | |||
17/06/2024 | 17:05:58,199 | 343 | 51,0441 | |
343 | 51,0441 | |||
343 | 51,0441 | |||
17/06/2024 | 16:58:45,642 | 116 | 51,0481 | |
116 | 51,0481 | |||
116 | 51,0481 | |||
17/06/2024 | 16:57:30,687 | 92 | 51,0501 | |
92 | 51,0501 | |||
92 | 51,0501 | |||
17/06/2024 | 16:55:59,400 | 166 | 51,0501 | |
166 | 51,0501 | |||
166 | 51,0501 | |||
17/06/2024 | 16:54:11,984 | 124 | 51,0501 | |
124 | 51,0501 | |||
124 | 51,0501 | |||
17/06/2024 | 16:48:06,202 | 98 | 51,0521 | |
98 | 51,0521 | |||
98 | 51,0521 | |||
17/06/2024 | 16:44:24,991 | 454 | 51,0561 | |
454 | 51,0561 | |||
454 | 51,0561 | |||
17/06/2024 | 16:43:04,222 | 262 | 51,0581 | |
262 | 51,0581 | |||
262 | 51,0581 | |||
17/06/2024 | 16:34:04,772 | 461 | 51,0581 | |
461 | 51,0581 | |||
461 | 51,0581 | |||
17/06/2024 | 16:29:58,060 | 262 | 51,0581 | |
262 | 51,0581 | |||
262 | 51,0581 | |||
17/06/2024 | 16:29:32,679 | 1 000 | 51,0581 | |
1 000 | 51,0581 | |||
1 000 | 51,0581 | |||
17/06/2024 | 16:16:55,488 | 543 | 51,0501 | |
543 | 51,0501 | |||
543 | 51,0501 | |||
17/06/2024 | 16:15:00,749 | 430 | 51,0501 | |
430 | 51,0501 | |||
430 | 51,0501 | |||
17/06/2024 | 16:11:18,543 | 287 | 51,0521 | |
287 | 51,0521 | |||
287 | 51,0521 | |||
17/06/2024 | 16:10:42,726 | 1 000 | 51,0521 | |
1 000 | 51,0521 | |||
1 000 | 51,0521 | |||
17/06/2024 | 16:08:45,914 | 266 | 51,0521 | |
266 | 51,0521 | |||
266 | 51,0521 | |||
17/06/2024 | 16:06:08,834 | 94 | 51,0561 | |
94 | 51,0561 | |||
94 | 51,0561 | |||
17/06/2024 | 16:04:07,789 | 205 | 51,0461 | |
205 | 51,0461 | |||
205 | 51,0461 | |||
17/06/2024 | 15:53:18,020 | 388 | 51,0679 | |
388 | 51,0679 | |||
388 | 51,0679 | |||
17/06/2024 | 15:51:59,748 | 410 | 51,0481 | |
410 | 51,0481 | |||
410 | 51,0481 | |||
17/06/2024 | 15:50:42,317 | 454 | 51,0441 | |
454 | 51,0441 | |||
454 | 51,0441 | |||
17/06/2024 | 15:48:11,535 | 795 | 51,0461 | |
795 | 51,0461 | |||
795 | 51,0461 | |||
17/06/2024 | 15:37:31,263 | 118 | 51,0441 | |
118 | 51,0441 | |||
118 | 51,0441 | |||
17/06/2024 | 15:35:46,922 | 122 | 51,0441 | |
122 | 51,0441 | |||
122 | 51,0441 | |||
17/06/2024 | 15:33:20,076 | 861 | 51,0441 | |
861 | 51,0441 | |||
861 | 51,0441 | |||
17/06/2024 | 15:29:09,566 | 53 | 51,0381 | |
53 | 51,0381 | |||
53 | 51,0381 | |||
17/06/2024 | 15:20:34,496 | 233 | 51,0361 | |
233 | 51,0361 | |||
233 | 51,0361 | |||
17/06/2024 | 15:19:09,771 | 140 | 51,0401 | |
140 | 51,0401 | |||
140 | 51,0401 | |||
17/06/2024 | 15:14:07,320 | 237 | 51,0401 | |
237 | 51,0401 | |||
237 | 51,0401 | |||
17/06/2024 | 15:07:36,229 | 163 | 51,0421 | |
163 | 51,0421 | |||
163 | 51,0421 | |||
17/06/2024 | 15:06:06,577 | 209 | 51,0421 | |
209 | 51,0421 | |||
209 | 51,0421 | |||
17/06/2024 | 15:04:25,468 | 366 | 51,0441 | |
366 | 51,0441 | |||
366 | 51,0441 | |||
17/06/2024 | 14:55:26,409 | 217 | 51,0521 | |
217 | 51,0521 | |||
217 | 51,0521 | |||
17/06/2024 | 14:52:12,081 | 492 | 51,0501 | |
492 | 51,0501 | |||
492 | 51,0501 | |||
17/06/2024 | 14:47:37,681 | 82 | 51,0541 | |
82 | 51,0541 | |||
82 | 51,0541 | |||
17/06/2024 | 14:39:25,851 | 1 546 | 51,0421 | |
1 546 | 51,0421 | |||
1 546 | 51,0421 | |||
17/06/2024 | 14:37:05,441 | 579 | 51,0421 | |
579 | 51,0421 | |||
579 | 51,0421 | |||
17/06/2024 | 14:32:04,220 | 476 | 51,0481 | |
476 | 51,0481 | |||
476 | 51,0481 | |||
17/06/2024 | 14:29:17,651 | 827 | 51,0461 | |
827 | 51,0461 | |||
827 | 51,0461 | |||
17/06/2024 | 14:03:12,910 | 1 180 | 51,0481 | |
1 180 | 51,0481 | |||
1 180 | 51,0481 | |||
17/06/2024 | 14:02:24,745 | 3 000 | 51,0481 | |
3 000 | 51,0481 | |||
3 000 | 51,0481 | |||
17/06/2024 | 11:16:49,832 | 2 749 | 51,0721 | |
843 | 51,0721 | |||
601 | 51,0721 | |||
594 | 51,0721 | |||
2 749 | 51,0721 | |||
711 | 51,0721 | |||
17/06/2024 | 11:16:45,939 | 2 376 | 51,0721 | |
2 376 | 51,0721 | |||
2 376 | 51,0721 | |||
17/06/2024 | 11:16:45,241 | 605 | 51,0721 | |
605 | 51,0721 | |||
605 | 51,0721 | |||
17/06/2024 | 11:13:11,727 | 195 | 51,0601 | |
195 | 51,0601 | |||
195 | 51,0601 | |||
17/06/2024 | 11:12:12,649 | 3 000 | 51,0601 | |
3 000 | 51,0601 | |||
3 000 | 51,0601 | |||
17/06/2024 | 10:08:05,209 | 56 | 51,0781 | |
56 | 51,0781 | |||
56 | 51,0781 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 20:39:09
dernière actualisation:
17/06/2024 @ 20:39:09