Xtr.(IE) - MSCI World Value
- Informations
- Dernièr
- Négocier des titres
44
45
41,095
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:04:23,122 | 2 | 41,095 | |
2 | 41,095 | |||
2 | 41,095 | |||
31/05/2024 | 18:49:18,418 | 97 | 40,90 | |
97 | 40,90 | |||
97 | 40,90 | |||
31/05/2024 | 17:32:15,710 | 122 | 40,97 | |
122 | 40,97 | |||
122 | 40,97 | |||
31/05/2024 | 17:01:33,052 | 8 | 40,855 | |
8 | 40,855 | |||
8 | 40,855 | |||
31/05/2024 | 17:01:29,375 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
31/05/2024 | 17:01:25,291 | 14 | 40,855 | |
14 | 40,855 | |||
14 | 40,855 | |||
31/05/2024 | 17:01:24,897 | 1 | 40,855 | |
1 | 40,855 | |||
1 | 40,855 | |||
31/05/2024 | 17:01:22,661 | 24 | 40,855 | |
24 | 40,855 | |||
24 | 40,855 | |||
31/05/2024 | 17:01:22,456 | 1 | 40,855 | |
1 | 40,855 | |||
1 | 40,855 | |||
31/05/2024 | 17:01:21,835 | 13 | 40,855 | |
13 | 40,855 | |||
13 | 40,855 | |||
31/05/2024 | 17:01:20,331 | 1 | 40,855 | |
1 | 40,855 | |||
1 | 40,855 | |||
31/05/2024 | 17:01:18,212 | 1 | 40,85 | |
1 | 40,85 | |||
1 | 40,85 | |||
31/05/2024 | 17:01:15,181 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
31/05/2024 | 17:01:11,369 | 3 | 40,855 | |
3 | 40,855 | |||
3 | 40,855 | |||
31/05/2024 | 17:01:01,436 | 5 | 40,855 | |
5 | 40,855 | |||
5 | 40,855 | |||
31/05/2024 | 17:00:59,005 | 13 | 40,855 | |
13 | 40,855 | |||
13 | 40,855 | |||
31/05/2024 | 17:00:57,786 | 2 | 40,855 | |
2 | 40,855 | |||
2 | 40,855 | |||
31/05/2024 | 16:49:15,794 | 367 | 40,865 | |
367 | 40,865 | |||
367 | 40,865 | |||
31/05/2024 | 16:41:29,091 | 2 | 40,865 | |
2 | 40,865 | |||
2 | 40,865 | |||
31/05/2024 | 16:35:06,019 | 2 | 40,83 | |
2 | 40,83 | |||
2 | 40,83 | |||
31/05/2024 | 16:09:53,015 | 557 | 40,855 | |
557 | 40,855 | |||
557 | 40,855 | |||
31/05/2024 | 16:09:41,300 | 4 000 | 40,86 | |
4 000 | 40,86 | |||
4 000 | 40,86 | |||
31/05/2024 | 15:36:15,270 | 1 | 40,90 | |
1 | 40,90 | |||
1 | 40,90 | |||
31/05/2024 | 14:40:32,992 | 10 | 40,94 | |
10 | 40,94 | |||
10 | 40,94 | |||
31/05/2024 | 14:17:42,570 | 310 | 40,85 | |
310 | 40,85 | |||
310 | 40,85 | |||
31/05/2024 | 14:07:32,990 | 1 107 | 40,855 | |
1 107 | 40,855 | |||
1 107 | 40,855 | |||
31/05/2024 | 14:07:07,786 | 50 | 40,89 | |
50 | 40,89 | |||
50 | 40,89 | |||
31/05/2024 | 13:33:56,752 | 97 | 40,87 | |
97 | 40,87 | |||
97 | 40,87 | |||
31/05/2024 | 13:00:14,116 | 3 | 40,89 | |
3 | 40,89 | |||
3 | 40,89 | |||
31/05/2024 | 12:34:45,630 | 341 | 40,845 | |
341 | 40,845 | |||
341 | 40,845 | |||
31/05/2024 | 12:13:28,509 | 64 | 40,825 | |
64 | 40,825 | |||
64 | 40,825 | |||
31/05/2024 | 12:03:02,252 | 1 | 40,825 | |
1 | 40,825 | |||
1 | 40,825 | |||
31/05/2024 | 11:57:37,657 | 419 | 40,87 | |
419 | 40,87 | |||
419 | 40,87 | |||
31/05/2024 | 11:54:38,855 | 1 | 40,835 | |
1 | 40,835 | |||
1 | 40,835 | |||
31/05/2024 | 11:42:54,349 | 459 | 40,845 | |
459 | 40,845 | |||
459 | 40,845 | |||
31/05/2024 | 11:42:22,877 | 3 | 40,825 | |
3 | 40,825 | |||
3 | 40,825 | |||
31/05/2024 | 11:38:22,029 | 223 | 40,87 | |
223 | 40,87 | |||
223 | 40,87 | |||
31/05/2024 | 11:38:17,887 | 3 | 40,84 | |
3 | 40,84 | |||
3 | 40,84 | |||
31/05/2024 | 10:45:54,305 | 207 | 40,915 | |
207 | 40,915 | |||
207 | 40,915 | |||
31/05/2024 | 10:45:37,113 | 102 | 40,91 | |
102 | 40,91 | |||
102 | 40,91 | |||
31/05/2024 | 10:35:23,848 | 181 | 40,925 | |
181 | 40,925 | |||
181 | 40,925 | |||
31/05/2024 | 09:57:53,139 | 4 | 40,905 | |
4 | 40,905 | |||
4 | 40,905 | |||
31/05/2024 | 09:36:01,940 | 1 | 40,915 | |
1 | 40,915 | |||
1 | 40,915 | |||
31/05/2024 | 09:28:49,179 | 2 | 40,905 | |
2 | 40,905 | |||
2 | 40,905 | |||
31/05/2024 | 09:28:28,780 | 20 | 40,915 | |
20 | 40,915 | |||
20 | 40,915 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00