Tradegate Exchange

Vanguard Fd-LIFEST.60% EQ ETF

31,44

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:46:38,098	232		31,44
			232	31,44
			232	31,44
13/06/2025	20:44:34,468	228		31,435
			228	31,435
			228	31,435
13/06/2025	20:44:11,594	229		31,43
			229	31,43
			229	31,43
13/06/2025	19:48:17,190	1		31,53
			1	31,53
			1	31,53
13/06/2025	19:47:09,443	1		31,61
			1	31,61
			1	31,61
13/06/2025	19:33:16,229	2		31,615
			2	31,615
			2	31,615
13/06/2025	19:15:08,772	3		31,525
			3	31,525
			3	31,525
13/06/2025	19:14:46,632	1		31,61
			1	31,61
			1	31,61
13/06/2025	18:28:24,469	7		31,605
			7	31,605
			7	31,605
13/06/2025	17:16:49,650	2		31,57
			2	31,57
			2	31,57
13/06/2025	17:00:01,315	43		31,56
			43	31,56
			43	31,56
13/06/2025	16:48:50,100	150		31,515
			150	31,515
			150	31,515
13/06/2025	16:25:40,005	100		31,515
			100	31,515
			100	31,515
13/06/2025	15:55:07,121	1		31,55
			1	31,55
			1	31,55
13/06/2025	15:25:00,784	190		31,585
			190	31,585
			190	31,585
13/06/2025	15:01:55,478	16		31,55
			16	31,55
			16	31,55
13/06/2025	14:39:46,595	155		31,615
			155	31,615
			155	31,615
13/06/2025	14:35:26,364	345		31,62
			345	31,62
			345	31,62
13/06/2025	14:10:18,751	28		31,615
			28	31,615
			28	31,615
13/06/2025	13:54:47,363	26		31,63
			26	31,63
			26	31,63
13/06/2025	13:31:01,131	8		31,56
			8	31,56
			8	31,56
13/06/2025	13:28:42,665	3		31,61
			3	31,61
			3	31,61
13/06/2025	13:27:56,803	50		31,57
			50	31,57
			50	31,57
13/06/2025	13:22:25,711	1		31,62
			1	31,62
			1	31,62
13/06/2025	12:50:12,186	300		31,555
			300	31,555
			300	31,555
13/06/2025	12:42:35,793	3		31,565
			3	31,565
			3	31,565
13/06/2025	12:30:08,419	3		31,53
			3	31,53
			3	31,53
13/06/2025	12:29:43,313	1		31,565
			1	31,565
			1	31,565
13/06/2025	12:04:41,801	175		31,545
			175	31,545
			175	31,545
13/06/2025	12:04:41,562	345		31,545
			345	31,545
			345	31,545
13/06/2025	11:30:20,158	1		31,56
			1	31,56
			1	31,56
13/06/2025	11:13:46,573	4		31,515
			4	31,515
			4	31,515
13/06/2025	11:04:53,903	1		31,555
			1	31,555
			1	31,555
13/06/2025	10:47:14,589	2		31,51
			2	31,51
			2	31,51
13/06/2025	10:21:43,850	4		31,555
			4	31,555
			4	31,555
13/06/2025	10:10:58,953	2		31,555
			2	31,555
			2	31,555
13/06/2025	09:27:32,778	1		31,535
			1	31,535
			1	31,535
13/06/2025	09:25:18,455	16		31,52
			16	31,52
			16	31,52
13/06/2025	09:22:43,174	3		31,45
			3	31,45
			3	31,45
13/06/2025	09:22:32,623	2		31,505
			2	31,505
			2	31,505
13/06/2025	09:17:25,235	3		31,525
			3	31,525
			3	31,525
13/06/2025	09:16:41,082	1		31,505
			1	31,505
			1	31,505
13/06/2025	09:13:36,076	1		31,515
			1	31,515
			1	31,515
13/06/2025	09:13:01,684	1		31,525
			1	31,525
			1	31,525
13/06/2025	09:10:39,710	3		31,425
			3	31,425
			3	31,425
13/06/2025	09:10:16,772	1		31,54
			1	31,54
			1	31,54
13/06/2025	09:10:01,690	5		31,54
			5	31,54
			5	31,54
13/06/2025	09:09:03,687	2		31,485
			2	31,485
			2	31,485
13/06/2025	09:05:54,852	1		31,495
			1	31,495
			1	31,495
13/06/2025	09:04:31,793	1		31,515
			1	31,515
			1	31,515
13/06/2025	09:04:16,610	10		31,365
			10	31,365
			10	31,365
13/06/2025	09:04:03,757	15		31,555
			1	31,555
			1	31,555
			1	31,555
			1	31,555
			2	31,555
			1	31,555
			1	31,555
			1	31,555
			2	31,555
			1	31,555
			1	31,555
			1	31,555
			14	31,555
			1	31,555
			1	31,555
13/06/2025	08:44:10,799	3		31,47
			3	31,47
			3	31,47
13/06/2025	08:44:02,345	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:37:36,095	1		31,59
			1	31,59
			1	31,59
13/06/2025	08:21:32,148	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:17:26,467	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:15:38,610	1		31,60
			1	31,60
			1	31,60
13/06/2025	08:15:17,587	2		31,60
			2	31,60
			2	31,60
13/06/2025	08:11:08,717	4		31,46
			4	31,46
			4	31,46
13/06/2025	08:11:02,682	1		31,595
			1	31,595
			1	31,595
13/06/2025	08:10:44,067	1		31,59
			1	31,59
			1	31,59
13/06/2025	08:09:23,877	1		31,595
			1	31,595
			1	31,595
13/06/2025	08:07:03,310	1		31,585
			1	31,585
			1	31,585
13/06/2025	08:06:31,921	1		31,59
			1	31,59
			1	31,59
13/06/2025	08:05:50,153	2		31,59
			2	31,59
			2	31,59
13/06/2025	08:05:36,580	1		31,46
			1	31,46
			1	31,46
13/06/2025	08:05:30,354	3		31,465
			3	31,465
			3	31,465
13/06/2025	08:05:26,015	2		31,60
			2	31,60
			2	31,60
13/06/2025	08:03:47,936	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:03:11,000	1		31,615
			1	31,615
			1	31,615
13/06/2025	08:02:46,852	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:02:22,117	3		31,475
			3	31,475
			3	31,475
13/06/2025	08:02:08,733	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:01:50,026	1		31,605
			1	31,605
			1	31,605
13/06/2025	08:01:37,754	1		31,61
			1	31,61
			1	31,61
13/06/2025	08:01:16,527	4		31,47
			4	31,47
			4	31,47
13/06/2025	08:00:57,005	2		31,60
			2	31,60
			2	31,60
13/06/2025	08:00:43,524	1		31,60
			1	31,60
			1	31,60
13/06/2025	08:00:43,423	4		31,60
			4	31,60
			4	31,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)