iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Informations
- Dernièr
- Négocier des titres
56
46
3,2134
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 19:29:13,382 | 5 | 3,2134 | |
5 | 3,2134 | |||
5 | 3,2134 | |||
17/06/2024 | 18:16:40,039 | 150 | 3,2134 | |
150 | 3,2134 | |||
150 | 3,2134 | |||
17/06/2024 | 17:34:02,017 | 25 | 3,2135 | |
25 | 3,2135 | |||
25 | 3,2135 | |||
17/06/2024 | 17:22:29,704 | 50 | 3,1983 | |
50 | 3,1983 | |||
50 | 3,1983 | |||
17/06/2024 | 17:22:14,559 | 24 | 3,2015 | |
24 | 3,2015 | |||
24 | 3,2015 | |||
17/06/2024 | 17:11:01,721 | 144 | 3,2039 | |
144 | 3,2039 | |||
144 | 3,2039 | |||
17/06/2024 | 16:30:00,594 | 1 800 | 3,2032 | |
1 800 | 3,2032 | |||
1 800 | 3,2032 | |||
17/06/2024 | 15:57:12,769 | 169 | 3,202 | |
169 | 3,202 | |||
169 | 3,202 | |||
17/06/2024 | 15:54:23,723 | 1 000 | 3,201 | |
1 000 | 3,201 | |||
1 000 | 3,201 | |||
17/06/2024 | 15:52:54,780 | 330 | 3,2018 | |
330 | 3,2018 | |||
330 | 3,2018 | |||
17/06/2024 | 15:48:08,701 | 1 400 | 3,20 | |
400 | 3,20 | |||
1 400 | 3,20 | |||
1 000 | 3,20 | |||
17/06/2024 | 15:47:22,228 | 1 | 3,2012 | |
1 | 3,2012 | |||
1 | 3,2012 | |||
17/06/2024 | 15:46:57,145 | 8 | 3,2015 | |
8 | 3,2015 | |||
8 | 3,2015 | |||
17/06/2024 | 15:45:39,126 | 581 | 3,2018 | |
581 | 3,2018 | |||
581 | 3,2018 | |||
17/06/2024 | 15:43:18,165 | 50 | 3,203 | |
50 | 3,203 | |||
50 | 3,203 | |||
17/06/2024 | 15:36:55,145 | 1 792 | 3,2069 | |
1 792 | 3,2069 | |||
1 792 | 3,2069 | |||
17/06/2024 | 15:33:48,153 | 3 115 | 3,206 | |
3 115 | 3,206 | |||
3 115 | 3,206 | |||
17/06/2024 | 15:12:57,028 | 2 | 3,208 | |
2 | 3,208 | |||
2 | 3,208 | |||
17/06/2024 | 15:09:36,341 | 620 | 3,21 | |
620 | 3,21 | |||
620 | 3,21 | |||
17/06/2024 | 15:05:35,741 | 1 800 | 3,2128 | |
1 800 | 3,2128 | |||
1 800 | 3,2128 | |||
17/06/2024 | 14:39:37,104 | 10 000 | 3,2126 | |
10 000 | 3,2126 | |||
10 000 | 3,2126 | |||
17/06/2024 | 14:25:54,373 | 4 600 | 3,2193 | |
4 600 | 3,2193 | |||
4 600 | 3,2193 | |||
17/06/2024 | 14:12:07,441 | 466 | 3,2193 | |
466 | 3,2193 | |||
466 | 3,2193 | |||
17/06/2024 | 13:54:41,313 | 700 | 3,22 | |
700 | 3,22 | |||
700 | 3,22 | |||
17/06/2024 | 13:43:43,669 | 75 | 3,2231 | |
75 | 3,2231 | |||
75 | 3,2231 | |||
17/06/2024 | 13:36:26,105 | 73 | 3,225 | |
73 | 3,225 | |||
73 | 3,225 | |||
17/06/2024 | 13:21:43,006 | 13 | 3,2264 | |
13 | 3,2264 | |||
13 | 3,2264 | |||
17/06/2024 | 13:13:45,201 | 500 | 3,2296 | |
500 | 3,2296 | |||
500 | 3,2296 | |||
17/06/2024 | 12:04:06,471 | 171 | 3,2328 | |
100 | 3,2328 | |||
171 | 3,2328 | |||
71 | 3,2328 | |||
17/06/2024 | 11:30:15,526 | 2 | 3,2321 | |
2 | 3,2321 | |||
2 | 3,2321 | |||
17/06/2024 | 11:14:14,576 | 2 | 3,228 | |
2 | 3,228 | |||
2 | 3,228 | |||
17/06/2024 | 10:41:31,823 | 4 | 3,2312 | |
4 | 3,2312 | |||
4 | 3,2312 | |||
17/06/2024 | 10:07:41,158 | 126 | 3,2359 | |
126 | 3,2359 | |||
126 | 3,2359 | |||
17/06/2024 | 10:03:29,097 | 600 | 3,2355 | |
600 | 3,2355 | |||
600 | 3,2355 | |||
17/06/2024 | 09:56:57,119 | 1 090 | 3,2359 | |
1 090 | 3,2359 | |||
1 090 | 3,2359 | |||
17/06/2024 | 09:30:33,080 | 46 | 3,2337 | |
46 | 3,2337 | |||
46 | 3,2337 | |||
17/06/2024 | 09:30:22,284 | 284 | 3,2339 | |
284 | 3,2339 | |||
284 | 3,2339 | |||
17/06/2024 | 09:28:21,028 | 16 | 3,2332 | |
16 | 3,2332 | |||
16 | 3,2332 | |||
17/06/2024 | 09:23:11,228 | 2 999 | 3,2359 | |
2 999 | 3,2359 | |||
2 999 | 3,2359 | |||
17/06/2024 | 09:16:11,983 | 3 070 | 3,2368 | |
3 070 | 3,2368 | |||
3 070 | 3,2368 | |||
17/06/2024 | 09:06:18,398 | 1 | 3,2419 | |
1 | 3,2419 | |||
1 | 3,2419 | |||
17/06/2024 | 09:04:27,404 | 1 000 | 3,246 | |
1 000 | 3,246 | |||
1 000 | 3,246 | |||
17/06/2024 | 08:50:30,581 | 800 | 3,2331 | |
450 | 3,2331 | |||
800 | 3,2331 | |||
350 | 3,2331 | |||
17/06/2024 | 08:27:18,099 | 5 | 3,2324 | |
5 | 3,2324 | |||
5 | 3,2324 | |||
17/06/2024 | 08:26:12,858 | 1 605 | 3,2568 | |
1 605 | 3,2568 | |||
1 605 | 3,2568 | |||
17/06/2024 | 08:26:12,740 | 6 198 | 3,2568 | |
8 | 3,2568 | |||
100 | 3,2568 | |||
13 | 3,2568 | |||
156 | 3,2568 | |||
6 165 | 3,2568 | |||
27 | 3,2568 | |||
2 | 3,2568 | |||
4 | 3,2568 | |||
2 922 | 3,2568 | |||
2 999 | 3,2568 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 20:26:45
dernière actualisation:
17/06/2024 @ 20:26:45