Prada S.p.A.
- Informations
- Dernièr
- Négocier des titres
121
95
4,565
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:17:18,814 | 3 | 4,565 | |
| 3 | 4,565 | |||
| 3 | 4,565 | |||
| 01/08/2025 | 10:17:14,488 | 11 | 4,564 | |
| 11 | 4,564 | |||
| 11 | 4,564 | |||
| 01/08/2025 | 10:16:44,301 | 3 | 4,564 | |
| 3 | 4,564 | |||
| 3 | 4,564 | |||
| 01/08/2025 | 10:16:20,040 | 3 | 4,564 | |
| 3 | 4,564 | |||
| 3 | 4,564 | |||
| 01/08/2025 | 10:09:50,423 | 200 | 4,559 | |
| 200 | 4,559 | |||
| 200 | 4,559 | |||
| 01/08/2025 | 10:07:18,278 | 50 | 4,563 | |
| 50 | 4,563 | |||
| 50 | 4,563 | |||
| 01/08/2025 | 10:04:31,371 | 650 | 4,481 | |
| 650 | 4,481 | |||
| 650 | 4,481 | |||
| 01/08/2025 | 10:02:14,257 | 10 | 4,56 | |
| 10 | 4,56 | |||
| 10 | 4,56 | |||
| 01/08/2025 | 09:58:33,197 | 200 | 4,484 | |
| 200 | 4,484 | |||
| 200 | 4,484 | |||
| 01/08/2025 | 09:49:27,087 | 10 | 4,565 | |
| 10 | 4,565 | |||
| 10 | 4,565 | |||
| 01/08/2025 | 09:43:35,976 | 5 | 4,575 | |
| 5 | 4,575 | |||
| 5 | 4,575 | |||
| 01/08/2025 | 09:43:35,371 | 433 | 4,575 | |
| 433 | 4,575 | |||
| 433 | 4,575 | |||
| 01/08/2025 | 09:37:45,909 | 120 | 4,587 | |
| 120 | 4,587 | |||
| 120 | 4,587 | |||
| 01/08/2025 | 09:34:02,264 | 11 | 4,585 | |
| 11 | 4,585 | |||
| 11 | 4,585 | |||
| 01/08/2025 | 09:31:20,027 | 49 | 4,579 | |
| 49 | 4,579 | |||
| 49 | 4,579 | |||
| 01/08/2025 | 09:31:13,279 | 10 | 4,573 | |
| 10 | 4,573 | |||
| 10 | 4,573 | |||
| 01/08/2025 | 09:29:44,843 | 125 | 4,49 | |
| 125 | 4,49 | |||
| 125 | 4,49 | |||
| 01/08/2025 | 09:21:33,320 | 1 300 | 4,509 | |
| 1 300 | 4,509 | |||
| 1 300 | 4,509 | |||
| 01/08/2025 | 09:16:26,819 | 10 | 4,461 | |
| 10 | 4,461 | |||
| 10 | 4,461 | |||
| 01/08/2025 | 09:16:08,513 | 1 013 | 4,461 | |
| 100 | 4,461 | |||
| 1 013 | 4,461 | |||
| 231 | 4,461 | |||
| 550 | 4,461 | |||
| 132 | 4,461 | |||
| 01/08/2025 | 09:15:56,489 | 500 | 4,509 | |
| 500 | 4,509 | |||
| 500 | 4,509 | |||
| 01/08/2025 | 09:12:19,089 | 1 000 | 4,509 | |
| 1 000 | 4,509 | |||
| 1 000 | 4,509 | |||
| 01/08/2025 | 09:10:51,085 | 1 | 4,509 | |
| 1 | 4,509 | |||
| 1 | 4,509 | |||
| 01/08/2025 | 09:10:50,381 | 76 | 4,509 | |
| 76 | 4,509 | |||
| 76 | 4,509 | |||
| 01/08/2025 | 09:05:58,539 | 5 | 4,509 | |
| 5 | 4,509 | |||
| 5 | 4,509 | |||
| 01/08/2025 | 09:05:57,739 | 505 | 4,509 | |
| 505 | 4,509 | |||
| 505 | 4,509 | |||
| 01/08/2025 | 09:05:43,207 | 275 | 4,509 | |
| 275 | 4,509 | |||
| 275 | 4,509 | |||
| 01/08/2025 | 09:05:33,303 | 1 | 4,509 | |
| 1 | 4,509 | |||
| 1 | 4,509 | |||
| 01/08/2025 | 09:02:07,576 | 3 | 4,461 | |
| 3 | 4,461 | |||
| 3 | 4,461 | |||
| 01/08/2025 | 09:01:38,527 | 1 | 4,509 | |
| 1 | 4,509 | |||
| 1 | 4,509 | |||
| 01/08/2025 | 08:54:47,930 | 15 | 4,489 | |
| 15 | 4,489 | |||
| 15 | 4,489 | |||
| 01/08/2025 | 08:54:28,672 | 250 | 4,489 | |
| 250 | 4,489 | |||
| 250 | 4,489 | |||
| 01/08/2025 | 08:53:08,429 | 950 | 4,489 | |
| 950 | 4,489 | |||
| 950 | 4,489 | |||
| 01/08/2025 | 08:53:02,626 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 01/08/2025 | 08:50:43,646 | 2 | 4,489 | |
| 2 | 4,489 | |||
| 2 | 4,489 | |||
| 01/08/2025 | 08:50:42,532 | 193 | 4,489 | |
| 193 | 4,489 | |||
| 193 | 4,489 | |||
| 01/08/2025 | 08:47:15,400 | 250 | 4,489 | |
| 250 | 4,489 | |||
| 250 | 4,489 | |||
| 01/08/2025 | 08:40:32,516 | 1 | 4,489 | |
| 1 | 4,489 | |||
| 1 | 4,489 | |||
| 01/08/2025 | 08:40:15,128 | 1 | 4,421 | |
| 1 | 4,421 | |||
| 1 | 4,421 | |||
| 01/08/2025 | 08:39:01,438 | 128 | 4,421 | |
| 103 | 4,421 | |||
| 25 | 4,421 | |||
| 128 | 4,421 | |||
| 01/08/2025 | 08:38:55,225 | 100 | 4,489 | |
| 100 | 4,489 | |||
| 100 | 4,489 | |||
| 01/08/2025 | 08:34:46,841 | 23 | 4,498 | |
| 23 | 4,498 | |||
| 23 | 4,498 | |||
| 01/08/2025 | 08:34:30,161 | 3 | 4,499 | |
| 3 | 4,499 | |||
| 3 | 4,499 | |||
| 01/08/2025 | 08:34:29,354 | 440 | 4,499 | |
| 440 | 4,499 | |||
| 440 | 4,499 | |||
| 01/08/2025 | 08:34:16,582 | 14 | 4,499 | |
| 14 | 4,499 | |||
| 14 | 4,499 | |||
| 01/08/2025 | 08:34:15,480 | 1 650 | 4,499 | |
| 1 650 | 4,499 | |||
| 1 650 | 4,499 | |||
| 01/08/2025 | 08:33:23,614 | 6 | 4,499 | |
| 6 | 4,499 | |||
| 6 | 4,499 | |||
| 01/08/2025 | 08:33:07,325 | 3 | 4,461 | |
| 3 | 4,461 | |||
| 3 | 4,461 | |||
| 01/08/2025 | 08:32:57,091 | 1 | 4,499 | |
| 1 | 4,499 | |||
| 1 | 4,499 | |||
| 01/08/2025 | 08:32:56,068 | 11 | 4,499 | |
| 11 | 4,499 | |||
| 11 | 4,499 | |||
| 01/08/2025 | 08:32:54,558 | 7 | 4,499 | |
| 7 | 4,499 | |||
| 7 | 4,499 | |||
| 01/08/2025 | 08:32:19,666 | 20 | 4,499 | |
| 20 | 4,499 | |||
| 20 | 4,499 | |||
| 01/08/2025 | 08:31:59,570 | 1 | 4,498 | |
| 1 | 4,498 | |||
| 1 | 4,498 | |||
| 01/08/2025 | 08:31:56,656 | 1 | 4,498 | |
| 1 | 4,498 | |||
| 1 | 4,498 | |||
| 01/08/2025 | 08:31:55,559 | 44 | 4,498 | |
| 44 | 4,498 | |||
| 44 | 4,498 | |||
| 01/08/2025 | 08:31:46,302 | 2 | 4,498 | |
| 2 | 4,498 | |||
| 2 | 4,498 | |||
| 01/08/2025 | 08:31:20,564 | 137 | 4,44 | |
| 46 | 4,44 | |||
| 91 | 4,44 | |||
| 137 | 4,44 | |||
| 01/08/2025 | 08:30:37,339 | 3 | 4,421 | |
| 3 | 4,421 | |||
| 3 | 4,421 | |||
| 01/08/2025 | 08:30:15,619 | 1 | 4,498 | |
| 1 | 4,498 | |||
| 1 | 4,498 | |||
| 01/08/2025 | 08:30:14,920 | 22 | 4,498 | |
| 22 | 4,498 | |||
| 22 | 4,498 | |||
| 01/08/2025 | 08:25:51,105 | 2 000 | 4,51 | |
| 2 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 01/08/2025 | 08:24:24,608 | 1 | 4,518 | |
| 1 | 4,518 | |||
| 1 | 4,518 | |||
| 01/08/2025 | 08:24:24,005 | 44 | 4,518 | |
| 44 | 4,518 | |||
| 44 | 4,518 | |||
| 01/08/2025 | 08:23:57,792 | 250 | 4,518 | |
| 250 | 4,518 | |||
| 250 | 4,518 | |||
| 01/08/2025 | 08:23:49,985 | 2 | 4,518 | |
| 2 | 4,518 | |||
| 2 | 4,518 | |||
| 01/08/2025 | 08:23:49,077 | 220 | 4,518 | |
| 220 | 4,518 | |||
| 220 | 4,518 | |||
| 01/08/2025 | 08:22:49,864 | 1 250 | 4,518 | |
| 1 250 | 4,518 | |||
| 1 250 | 4,518 | |||
| 01/08/2025 | 08:22:15,603 | 4 000 | 4,508 | |
| 4 000 | 4,508 | |||
| 4 000 | 4,508 | |||
| 01/08/2025 | 08:21:21,943 | 1 600 | 4,507 | |
| 1 600 | 4,507 | |||
| 1 600 | 4,507 | |||
| 01/08/2025 | 08:21:18,435 | 3 400 | 4,507 | |
| 3 400 | 4,507 | |||
| 3 400 | 4,507 | |||
| 01/08/2025 | 08:21:08,721 | 3 400 | 4,509 | |
| 3 400 | 4,509 | |||
| 3 400 | 4,509 | |||
| 01/08/2025 | 08:20:45,432 | 3 400 | 4,52 | |
| 3 400 | 4,52 | |||
| 3 400 | 4,52 | |||
| 01/08/2025 | 08:18:52,183 | 90 | 4,525 | |
| 90 | 4,525 | |||
| 90 | 4,525 | |||
| 01/08/2025 | 08:14:01,602 | 23 | 4,525 | |
| 23 | 4,525 | |||
| 23 | 4,525 | |||
| 01/08/2025 | 08:12:07,567 | 3 | 4,464 | |
| 3 | 4,464 | |||
| 3 | 4,464 | |||
| 01/08/2025 | 08:12:03,358 | 100 | 4,525 | |
| 100 | 4,525 | |||
| 100 | 4,525 | |||
| 01/08/2025 | 08:11:43,614 | 11 | 4,525 | |
| 11 | 4,525 | |||
| 11 | 4,525 | |||
| 01/08/2025 | 08:05:17,031 | 137 | 4,526 | |
| 137 | 4,526 | |||
| 137 | 4,526 | |||
| 01/08/2025 | 08:04:32,266 | 111 | 4,526 | |
| 111 | 4,526 | |||
| 111 | 4,526 | |||
| 01/08/2025 | 08:04:12,847 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 01/08/2025 | 08:03:35,815 | 111 | 4,526 | |
| 111 | 4,526 | |||
| 111 | 4,526 | |||
| 01/08/2025 | 08:03:20,217 | 21 | 4,526 | |
| 21 | 4,526 | |||
| 21 | 4,526 | |||
| 01/08/2025 | 08:02:57,282 | 3 300 | 4,528 | |
| 3 300 | 4,528 | |||
| 3 300 | 4,528 | |||
| 01/08/2025 | 08:02:37,713 | 155 | 4,528 | |
| 155 | 4,528 | |||
| 155 | 4,528 | |||
| 01/08/2025 | 08:01:26,853 | 3 061 | 4,527 | |
| 3 061 | 4,527 | |||
| 3 061 | 4,527 | |||
| 01/08/2025 | 08:01:12,990 | 200 | 4,527 | |
| 200 | 4,527 | |||
| 200 | 4,527 | |||
| 01/08/2025 | 08:01:06,288 | 2 | 4,527 | |
| 2 | 4,527 | |||
| 2 | 4,527 | |||
| 01/08/2025 | 08:01:02,355 | 3 | 4,465 | |
| 3 | 4,465 | |||
| 3 | 4,465 | |||
| 01/08/2025 | 08:00:33,659 | 2 | 4,527 | |
| 2 | 4,527 | |||
| 2 | 4,527 | |||
| 01/08/2025 | 07:52:25,660 | 3 300 | 4,53 | |
| 3 300 | 4,53 | |||
| 3 300 | 4,53 | |||
| 01/08/2025 | 07:42:11,399 | 3 400 | 4,461 | |
| 3 400 | 4,461 | |||
| 3 400 | 4,461 | |||
| 01/08/2025 | 07:32:23,205 | 2 260 | 4,451 | |
| 2 260 | 4,451 | |||
| 2 260 | 4,451 | |||
| 01/08/2025 | 07:30:15,469 | 3 400 | 4,459 | |
| 3 400 | 4,459 | |||
| 3 400 | 4,459 | |||
| 01/08/2025 | 07:30:15,323 | 6 729 | 4,459 | |
| 75 | 4,459 | |||
| 400 | 4,459 | |||
| 3 400 | 4,459 | |||
| 500 | 4,459 | |||
| 6 329 | 4,459 | |||
| 150 | 4,459 | |||
| 44 | 4,459 | |||
| 50 | 4,459 | |||
| 2 500 | 4,459 | |||
| 10 | 4,459 | |||
| 01/08/2025 | 07:30:15,125 | 1 252 | 4,518 | |
| 600 | 4,518 | |||
| 200 | 4,518 | |||
| 1 252 | 4,518 | |||
| 30 | 4,518 | |||
| 20 | 4,518 | |||
| 137 | 4,518 | |||
| 40 | 4,518 | |||
| 125 | 4,518 | |||
| 100 | 4,518 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 190,00 / Vente: 190,08
Capitaux: 49 207 TEUR -
Nvidia Corp.
Achat: 151,80 / Vente: 151,92
Capitaux: 24 296 TEUR -
Novo-Nordisk AS
Achat: 40,315 / Vente: 40,345
Capitaux: 19 956 TEUR -
Rheinmetall AG
Achat: 1 703,50
Vente: 1 704,50
Capitaux: 13 869 TEUR -
Coinbase Global Inc. Cl.A
Achat: 294,80 / Vente: 295,05
Capitaux: 12 121 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:17:33
dernière actualisation:
01/08/2025 @ 10:17:33