Prada S.p.A.
- Informations
- Dernièr
- Négocier des titres
174
147
5,216
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:56:54,894 | 200 | 5,216 | |
| 200 | 5,216 | |||
| 200 | 5,216 | |||
| 13/06/2025 | 20:58:49,248 | 1 | 5,178 | |
| 1 | 5,178 | |||
| 1 | 5,178 | |||
| 13/06/2025 | 20:58:41,395 | 6 | 5,288 | |
| 6 | 5,288 | |||
| 6 | 5,288 | |||
| 13/06/2025 | 20:38:51,685 | 19 | 5,28 | |
| 19 | 5,28 | |||
| 19 | 5,28 | |||
| 13/06/2025 | 19:28:24,118 | 4 | 5,308 | |
| 4 | 5,308 | |||
| 4 | 5,308 | |||
| 13/06/2025 | 18:43:15,178 | 8 | 5,31 | |
| 8 | 5,31 | |||
| 8 | 5,31 | |||
| 13/06/2025 | 18:29:31,565 | 3 000 | 5,30 | |
| 3 000 | 5,30 | |||
| 3 000 | 5,30 | |||
| 13/06/2025 | 18:29:28,211 | 110 | 5,30 | |
| 110 | 5,30 | |||
| 110 | 5,30 | |||
| 13/06/2025 | 18:05:43,350 | 30 | 5,30 | |
| 30 | 5,30 | |||
| 30 | 5,30 | |||
| 13/06/2025 | 17:47:26,983 | 1 | 5,346 | |
| 1 | 5,346 | |||
| 1 | 5,346 | |||
| 13/06/2025 | 17:44:23,651 | 17 | 5,298 | |
| 17 | 5,298 | |||
| 17 | 5,298 | |||
| 13/06/2025 | 17:44:22,378 | 7 662 | 5,298 | |
| 5 000 | 5,298 | |||
| 2 662 | 5,298 | |||
| 7 662 | 5,298 | |||
| 13/06/2025 | 17:43:21,447 | 3 | 5,204 | |
| 3 | 5,204 | |||
| 3 | 5,204 | |||
| 13/06/2025 | 17:42:57,291 | 1 | 5,29 | |
| 1 | 5,29 | |||
| 1 | 5,29 | |||
| 13/06/2025 | 17:42:56,186 | 17 | 5,29 | |
| 17 | 5,29 | |||
| 17 | 5,29 | |||
| 13/06/2025 | 17:38:36,669 | 5 | 5,288 | |
| 5 | 5,288 | |||
| 5 | 5,288 | |||
| 13/06/2025 | 17:37:36,697 | 14 | 5,288 | |
| 14 | 5,288 | |||
| 14 | 5,288 | |||
| 13/06/2025 | 17:27:17,136 | 2 | 5,204 | |
| 2 | 5,204 | |||
| 2 | 5,204 | |||
| 13/06/2025 | 17:23:48,203 | 78 | 5,292 | |
| 78 | 5,292 | |||
| 78 | 5,292 | |||
| 13/06/2025 | 17:10:28,383 | 94 | 5,25 | |
| 94 | 5,25 | |||
| 94 | 5,25 | |||
| 13/06/2025 | 17:10:07,688 | 400 | 5,294 | |
| 400 | 5,294 | |||
| 400 | 5,294 | |||
| 13/06/2025 | 16:57:14,231 | 19 | 5,29 | |
| 19 | 5,29 | |||
| 19 | 5,29 | |||
| 13/06/2025 | 16:46:07,485 | 76 | 5,28 | |
| 76 | 5,28 | |||
| 76 | 5,28 | |||
| 13/06/2025 | 16:21:17,879 | 10 | 5,282 | |
| 10 | 5,282 | |||
| 10 | 5,282 | |||
| 13/06/2025 | 16:15:47,636 | 5 | 5,204 | |
| 5 | 5,204 | |||
| 5 | 5,204 | |||
| 13/06/2025 | 16:08:05,773 | 33 | 5,294 | |
| 33 | 5,294 | |||
| 33 | 5,294 | |||
| 13/06/2025 | 16:00:04,247 | 10 | 5,26 | |
| 10 | 5,26 | |||
| 10 | 5,26 | |||
| 13/06/2025 | 15:56:17,849 | 9 | 5,26 | |
| 9 | 5,26 | |||
| 9 | 5,26 | |||
| 13/06/2025 | 15:50:23,769 | 22 | 5,26 | |
| 22 | 5,26 | |||
| 22 | 5,26 | |||
| 13/06/2025 | 15:41:35,961 | 2 | 5,224 | |
| 2 | 5,224 | |||
| 2 | 5,224 | |||
| 13/06/2025 | 15:38:18,772 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 13/06/2025 | 15:37:53,081 | 3 000 | 5,26 | |
| 3 000 | 5,26 | |||
| 3 000 | 5,26 | |||
| 13/06/2025 | 15:37:16,127 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:36:59,631 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:36:53,293 | 5 000 | 5,26 | |
| 5 000 | 5,26 | |||
| 5 000 | 5,26 | |||
| 13/06/2025 | 15:36:20,841 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:35:47,932 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:35:12,712 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:34:38,257 | 1 630 | 5,26 | |
| 100 | 5,26 | |||
| 1 630 | 5,26 | |||
| 1 530 | 5,26 | |||
| 13/06/2025 | 15:34:33,617 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 13/06/2025 | 15:34:17,813 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:33:48,964 | 1 628 | 5,26 | |
| 1 528 | 5,26 | |||
| 1 628 | 5,26 | |||
| 100 | 5,26 | |||
| 13/06/2025 | 15:33:44,536 | 3 000 | 5,26 | |
| 3 000 | 5,26 | |||
| 3 000 | 5,26 | |||
| 13/06/2025 | 15:33:30,327 | 1 529 | 5,258 | |
| 1 529 | 5,258 | |||
| 1 529 | 5,258 | |||
| 13/06/2025 | 15:32:41,899 | 1 500 | 5,26 | |
| 1 500 | 5,26 | |||
| 1 500 | 5,26 | |||
| 13/06/2025 | 15:32:13,638 | 700 | 5,298 | |
| 200 | 5,298 | |||
| 500 | 5,298 | |||
| 700 | 5,298 | |||
| 13/06/2025 | 15:31:27,138 | 3 000 | 5,302 | |
| 3 000 | 5,302 | |||
| 3 000 | 5,302 | |||
| 13/06/2025 | 15:29:04,697 | 1 | 5,346 | |
| 1 | 5,346 | |||
| 1 | 5,346 | |||
| 13/06/2025 | 15:27:38,828 | 48 | 5,302 | |
| 48 | 5,302 | |||
| 48 | 5,302 | |||
| 13/06/2025 | 15:05:54,777 | 111 | 5,302 | |
| 111 | 5,302 | |||
| 111 | 5,302 | |||
| 13/06/2025 | 14:56:07,559 | 500 | 5,302 | |
| 500 | 5,302 | |||
| 500 | 5,302 | |||
| 13/06/2025 | 14:28:57,101 | 170 | 5,296 | |
| 170 | 5,296 | |||
| 170 | 5,296 | |||
| 13/06/2025 | 14:28:53,972 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 13/06/2025 | 14:18:58,043 | 111 | 5,34 | |
| 111 | 5,34 | |||
| 111 | 5,34 | |||
| 13/06/2025 | 14:14:52,556 | 1 | 5,34 | |
| 1 | 5,34 | |||
| 1 | 5,34 | |||
| 13/06/2025 | 14:02:54,588 | 5 000 | 5,298 | |
| 5 000 | 5,298 | |||
| 5 000 | 5,298 | |||
| 13/06/2025 | 13:46:17,726 | 5 000 | 5,298 | |
| 5 000 | 5,298 | |||
| 5 000 | 5,298 | |||
| 13/06/2025 | 13:43:58,173 | 5 000 | 5,298 | |
| 5 000 | 5,298 | |||
| 5 000 | 5,298 | |||
| 13/06/2025 | 13:43:27,491 | 320 | 5,298 | |
| 320 | 5,298 | |||
| 320 | 5,298 | |||
| 13/06/2025 | 13:43:27,289 | 1 560 | 5,298 | |
| 1 560 | 5,298 | |||
| 1 560 | 5,298 | |||
| 13/06/2025 | 13:43:26,223 | 1 560 | 5,298 | |
| 1 560 | 5,298 | |||
| 1 560 | 5,298 | |||
| 13/06/2025 | 13:43:12,598 | 1 560 | 5,30 | |
| 1 560 | 5,30 | |||
| 1 560 | 5,30 | |||
| 13/06/2025 | 13:43:03,847 | 1 560 | 5,35 | |
| 1 560 | 5,35 | |||
| 1 560 | 5,35 | |||
| 13/06/2025 | 13:42:55,724 | 31 353 | 5,45 | |
| 31 353 | 5,45 | |||
| 5 000 | 5,45 | |||
| 22 353 | 5,45 | |||
| 3 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 13/06/2025 | 13:42:35,260 | 2 100 | 5,298 | |
| 1 000 | 5,298 | |||
| 100 | 5,298 | |||
| 1 000 | 5,298 | |||
| 2 100 | 5,298 | |||
| 13/06/2025 | 13:42:29,469 | 2 100 | 5,298 | |
| 100 | 5,298 | |||
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 2 100 | 5,298 | |||
| 13/06/2025 | 13:40:05,627 | 1 527 | 5,29 | |
| 1 527 | 5,29 | |||
| 1 527 | 5,29 | |||
| 13/06/2025 | 13:27:54,088 | 450 | 5,29 | |
| 450 | 5,29 | |||
| 450 | 5,29 | |||
| 13/06/2025 | 13:23:01,145 | 38 | 5,292 | |
| 38 | 5,292 | |||
| 38 | 5,292 | |||
| 13/06/2025 | 13:17:14,755 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 13/06/2025 | 13:07:53,989 | 1 | 5,276 | |
| 1 | 5,276 | |||
| 1 | 5,276 | |||
| 13/06/2025 | 13:07:32,462 | 1 | 5,186 | |
| 1 | 5,186 | |||
| 1 | 5,186 | |||
| 13/06/2025 | 13:01:21,877 | 1 676 | 5,276 | |
| 1 676 | 5,276 | |||
| 676 | 5,276 | |||
| 1 000 | 5,276 | |||
| 13/06/2025 | 12:58:03,243 | 5 | 5,276 | |
| 5 | 5,276 | |||
| 5 | 5,276 | |||
| 13/06/2025 | 12:57:03,563 | 3 | 5,202 | |
| 3 | 5,202 | |||
| 3 | 5,202 | |||
| 13/06/2025 | 12:56:52,398 | 10 | 5,276 | |
| 10 | 5,276 | |||
| 10 | 5,276 | |||
| 13/06/2025 | 12:52:39,333 | 20 | 5,276 | |
| 20 | 5,276 | |||
| 20 | 5,276 | |||
| 13/06/2025 | 12:33:03,190 | 4 | 5,276 | |
| 4 | 5,276 | |||
| 4 | 5,276 | |||
| 13/06/2025 | 12:21:34,079 | 56 | 5,202 | |
| 56 | 5,202 | |||
| 56 | 5,202 | |||
| 13/06/2025 | 12:16:54,501 | 26 | 5,24 | |
| 26 | 5,24 | |||
| 26 | 5,24 | |||
| 13/06/2025 | 11:49:53,638 | 38 | 5,236 | |
| 38 | 5,236 | |||
| 38 | 5,236 | |||
| 13/06/2025 | 11:46:18,907 | 2 | 5,236 | |
| 2 | 5,236 | |||
| 2 | 5,236 | |||
| 13/06/2025 | 11:09:31,249 | 1 000 | 5,236 | |
| 1 000 | 5,236 | |||
| 1 000 | 5,236 | |||
| 13/06/2025 | 11:04:44,738 | 129 | 5,236 | |
| 129 | 5,236 | |||
| 129 | 5,236 | |||
| 13/06/2025 | 11:02:29,963 | 350 | 5,236 | |
| 350 | 5,236 | |||
| 350 | 5,236 | |||
| 13/06/2025 | 10:42:20,090 | 3 | 5,236 | |
| 3 | 5,236 | |||
| 3 | 5,236 | |||
| 13/06/2025 | 10:31:20,633 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 13/06/2025 | 10:30:38,006 | 954 | 5,236 | |
| 954 | 5,236 | |||
| 954 | 5,236 | |||
| 13/06/2025 | 10:02:02,554 | 500 | 5,246 | |
| 500 | 5,246 | |||
| 500 | 5,246 | |||
| 13/06/2025 | 09:53:37,788 | 80 | 5,246 | |
| 80 | 5,246 | |||
| 80 | 5,246 | |||
| 13/06/2025 | 09:50:44,124 | 3 | 5,176 | |
| 3 | 5,176 | |||
| 3 | 5,176 | |||
| 13/06/2025 | 09:50:18,765 | 382 | 5,246 | |
| 382 | 5,246 | |||
| 382 | 5,246 | |||
| 13/06/2025 | 09:39:49,072 | 111 | 5,246 | |
| 111 | 5,246 | |||
| 111 | 5,246 | |||
| 13/06/2025 | 09:37:42,305 | 96 | 5,246 | |
| 96 | 5,246 | |||
| 96 | 5,246 | |||
| 13/06/2025 | 09:36:04,212 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 13/06/2025 | 09:30:29,741 | 76 | 5,246 | |
| 76 | 5,246 | |||
| 76 | 5,246 | |||
| 13/06/2025 | 09:24:43,958 | 67 | 5,246 | |
| 67 | 5,246 | |||
| 67 | 5,246 | |||
| 13/06/2025 | 09:19:14,427 | 3 | 5,174 | |
| 3 | 5,174 | |||
| 3 | 5,174 | |||
| 13/06/2025 | 09:18:40,156 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 13/06/2025 | 09:17:34,285 | 113 | 5,16 | |
| 113 | 5,16 | |||
| 55 | 5,16 | |||
| 58 | 5,16 | |||
| 13/06/2025 | 09:13:28,736 | 2 | 5,246 | |
| 2 | 5,246 | |||
| 2 | 5,246 | |||
| 13/06/2025 | 09:11:28,472 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 13/06/2025 | 09:10:15,978 | 51 | 5,246 | |
| 51 | 5,246 | |||
| 51 | 5,246 | |||
| 13/06/2025 | 09:03:04,791 | 4 | 5,288 | |
| 4 | 5,288 | |||
| 4 | 5,288 | |||
| 13/06/2025 | 09:03:00,646 | 2 900 | 5,288 | |
| 2 900 | 5,288 | |||
| 2 900 | 5,288 | |||
| 13/06/2025 | 09:02:08,677 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 13/06/2025 | 09:00:50,895 | 10 | 5,298 | |
| 10 | 5,298 | |||
| 10 | 5,298 | |||
| 13/06/2025 | 08:57:14,810 | 3 | 5,304 | |
| 3 | 5,304 | |||
| 3 | 5,304 | |||
| 13/06/2025 | 08:52:06,855 | 4 | 5,35 | |
| 4 | 5,35 | |||
| 4 | 5,35 | |||
| 13/06/2025 | 08:52:03,234 | 56 | 5,35 | |
| 56 | 5,35 | |||
| 56 | 5,35 | |||
| 13/06/2025 | 08:49:13,690 | 1 | 5,284 | |
| 1 | 5,284 | |||
| 1 | 5,284 | |||
| 13/06/2025 | 08:44:39,883 | 2 | 5,314 | |
| 2 | 5,314 | |||
| 2 | 5,314 | |||
| 13/06/2025 | 08:43:09,127 | 3 | 5,296 | |
| 3 | 5,296 | |||
| 3 | 5,296 | |||
| 13/06/2025 | 08:42:16,704 | 5 | 5,296 | |
| 5 | 5,296 | |||
| 5 | 5,296 | |||
| 13/06/2025 | 08:38:41,691 | 3 | 5,174 | |
| 3 | 5,174 | |||
| 3 | 5,174 | |||
| 13/06/2025 | 08:38:08,286 | 48 | 5,198 | |
| 48 | 5,198 | |||
| 48 | 5,198 | |||
| 13/06/2025 | 08:25:44,290 | 2 | 5,176 | |
| 2 | 5,176 | |||
| 2 | 5,176 | |||
| 13/06/2025 | 08:24:03,663 | 15 | 5,176 | |
| 15 | 5,176 | |||
| 15 | 5,176 | |||
| 13/06/2025 | 08:21:58,489 | 8 | 5,176 | |
| 8 | 5,176 | |||
| 8 | 5,176 | |||
| 13/06/2025 | 08:21:43,193 | 194 | 5,176 | |
| 194 | 5,176 | |||
| 194 | 5,176 | |||
| 13/06/2025 | 08:20:25,104 | 20 | 5,176 | |
| 20 | 5,176 | |||
| 20 | 5,176 | |||
| 13/06/2025 | 08:19:41,223 | 3 | 5,08 | |
| 3 | 5,08 | |||
| 3 | 5,08 | |||
| 13/06/2025 | 08:19:37,398 | 2 | 5,166 | |
| 2 | 5,166 | |||
| 2 | 5,166 | |||
| 13/06/2025 | 08:19:19,382 | 20 | 5,164 | |
| 20 | 5,164 | |||
| 20 | 5,164 | |||
| 13/06/2025 | 08:19:14,950 | 1 000 | 5,164 | |
| 1 000 | 5,164 | |||
| 1 000 | 5,164 | |||
| 13/06/2025 | 08:17:49,316 | 35 | 5,172 | |
| 35 | 5,172 | |||
| 35 | 5,172 | |||
| 13/06/2025 | 08:14:06,340 | 400 | 5,126 | |
| 400 | 5,126 | |||
| 400 | 5,126 | |||
| 13/06/2025 | 08:14:04,257 | 56 | 5,126 | |
| 56 | 5,126 | |||
| 56 | 5,126 | |||
| 13/06/2025 | 08:11:10,223 | 20 | 5,126 | |
| 20 | 5,126 | |||
| 20 | 5,126 | |||
| 13/06/2025 | 08:09:49,534 | 10 | 5,126 | |
| 10 | 5,126 | |||
| 10 | 5,126 | |||
| 13/06/2025 | 08:09:39,369 | 21 | 5,044 | |
| 20 | 5,044 | |||
| 1 | 5,044 | |||
| 21 | 5,044 | |||
| 13/06/2025 | 08:08:17,472 | 4 | 5,104 | |
| 4 | 5,104 | |||
| 4 | 5,104 | |||
| 13/06/2025 | 08:07:47,216 | 20 | 5,09 | |
| 20 | 5,09 | |||
| 20 | 5,09 | |||
| 13/06/2025 | 08:06:58,581 | 5 | 5,116 | |
| 5 | 5,116 | |||
| 5 | 5,116 | |||
| 13/06/2025 | 08:06:39,980 | 20 | 5,118 | |
| 20 | 5,118 | |||
| 20 | 5,118 | |||
| 13/06/2025 | 08:05:20,988 | 7 | 5,112 | |
| 7 | 5,112 | |||
| 7 | 5,112 | |||
| 13/06/2025 | 08:04:54,924 | 20 | 5,114 | |
| 20 | 5,114 | |||
| 20 | 5,114 | |||
| 13/06/2025 | 08:04:43,254 | 10 | 5,114 | |
| 10 | 5,114 | |||
| 10 | 5,114 | |||
| 13/06/2025 | 08:04:41,243 | 10 | 5,114 | |
| 10 | 5,114 | |||
| 10 | 5,114 | |||
| 13/06/2025 | 08:04:28,878 | 3 | 5,03 | |
| 3 | 5,03 | |||
| 3 | 5,03 | |||
| 13/06/2025 | 08:04:15,602 | 3 | 5,114 | |
| 3 | 5,114 | |||
| 3 | 5,114 | |||
| 13/06/2025 | 08:02:02,096 | 113 | 5,104 | |
| 113 | 5,104 | |||
| 113 | 5,104 | |||
| 13/06/2025 | 08:00:55,701 | 2 | 5,104 | |
| 2 | 5,104 | |||
| 2 | 5,104 | |||
| 13/06/2025 | 08:00:50,973 | 395 | 5,104 | |
| 395 | 5,104 | |||
| 395 | 5,104 | |||
| 13/06/2025 | 08:00:27,739 | 11 | 5,104 | |
| 11 | 5,104 | |||
| 11 | 5,104 | |||
| 13/06/2025 | 07:30:13,589 | 115 | 5,05 | |
| 115 | 5,05 | |||
| 99 | 5,05 | |||
| 16 | 5,05 | |||
| 13/06/2025 | 07:30:13,383 | 1 477 | 5,126 | |
| 100 | 5,126 | |||
| 90 | 5,126 | |||
| 1 477 | 5,126 | |||
| 300 | 5,126 | |||
| 25 | 5,126 | |||
| 477 | 5,126 | |||
| 300 | 5,126 | |||
| 2 | 5,126 | |||
| 183 | 5,126 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00