Tradegate Exchange

WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx

104

45,9594

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:41:01,361	53		45,9594
			53	45,9594
			53	45,9594
13/06/2025	21:20:38,199	10		46,18
			10	46,18
			10	46,18
13/06/2025	21:07:34,458	52		46,1498
			52	46,1498
			52	46,1498
13/06/2025	20:56:45,994	44		46,111
			44	46,111
			44	46,111
13/06/2025	20:36:57,392	50		45,9266
			50	45,9266
			50	45,9266
13/06/2025	19:48:15,358	21		45,9788
			21	45,9788
			21	45,9788
13/06/2025	19:31:12,499	10		45,591
			10	45,591
			10	45,591
13/06/2025	18:58:59,415	50		45,2826
			50	45,2826
			50	45,2826
13/06/2025	18:52:18,770	100		45,2569
			100	45,2569
			100	45,2569
13/06/2025	18:31:16,567	90		45,1327
			90	45,1327
			90	45,1327
13/06/2025	18:03:02,680	12		45,1055
			12	45,1055
			12	45,1055
13/06/2025	18:00:42,810	119		45,20
			119	45,20
			119	45,20
13/06/2025	17:51:31,306	222		45,20
			222	45,20
			222	45,20
13/06/2025	17:51:16,947	444		45,20
			444	45,20
			444	45,20
13/06/2025	17:50:54,220	100		45,20
			100	45,20
			100	45,20
13/06/2025	17:49:47,279	50		45,2232
			50	45,2232
			50	45,2232
13/06/2025	17:26:00,231	22		45,0419
			22	45,0419
			22	45,0419
13/06/2025	17:25:51,679	196		45,0439
			196	45,0439
			196	45,0439
13/06/2025	17:01:17,035	2		44,8741
			2	44,8741
			2	44,8741
13/06/2025	16:54:20,536	50		45,00
			50	45,00
			50	45,00
13/06/2025	16:53:33,556	4		45,3119
			4	45,3119
			4	45,3119
13/06/2025	16:53:18,421	20		45,3319
			20	45,3319
			20	45,3319
13/06/2025	16:34:31,243	41		45,5719
			41	45,5719
			41	45,5719
13/06/2025	15:48:22,203	21		45,5719
			21	45,5719
			21	45,5719
13/06/2025	15:32:31,077	182		45,6699
			182	45,6699
			182	45,6699
13/06/2025	15:12:25,709	800		45,8398
			800	45,8398
			800	45,8398
13/06/2025	15:12:08,862	1 200		45,8339
			1 200	45,8339
			1 200	45,8339
13/06/2025	14:52:37,221	24		45,87
			24	45,87
			24	45,87
13/06/2025	14:10:58,229	500		45,6399
			500	45,6399
			500	45,6399
13/06/2025	14:07:05,410	5		45,7719
			5	45,7719
			5	45,7719
13/06/2025	14:04:36,299	76		45,6819
			76	45,6819
			76	45,6819
13/06/2025	14:02:20,731	37		45,7579
			37	45,7579
			37	45,7579
13/06/2025	13:53:03,404	25		45,54
			25	45,54
			25	45,54
13/06/2025	13:50:04,851	3		45,5319
			3	45,5319
			3	45,5319
13/06/2025	13:49:43,715	21		45,5259
			21	45,5259
			21	45,5259
13/06/2025	13:36:35,237	60		45,6861
			60	45,6861
			60	45,6861
13/06/2025	13:21:38,939	120		45,9881
			120	45,9881
			120	45,9881
13/06/2025	13:00:41,960	110		46,0099
			110	46,0099
			110	46,0099
13/06/2025	12:56:17,901	500		46,02
			500	46,02
			500	46,02
13/06/2025	12:43:49,489	35		46,1279
			35	46,1279
			35	46,1279
13/06/2025	12:42:46,974	57		46,1319
			25	46,1319
			32	46,1319
			57	46,1319
13/06/2025	12:34:52,338	200		46,1221
			200	46,1221
			200	46,1221
13/06/2025	12:33:46,097	15		46,1321
			15	46,1321
			15	46,1321
13/06/2025	12:23:51,823	25		46,3599
			25	46,3599
			25	46,3599
13/06/2025	12:17:09,887	220		46,12
			220	46,12
			220	46,12
13/06/2025	12:08:01,968	20		46,3119
			20	46,3119
			20	46,3119
13/06/2025	12:00:01,700	90		46,00
			90	46,00
			90	46,00
13/06/2025	11:59:57,693	38		45,95
			38	45,95
			38	45,95
13/06/2025	11:43:41,343	354		45,58
			354	45,58
			354	45,58
13/06/2025	11:41:54,936	39		45,6179
			39	45,6179
			39	45,6179
13/06/2025	11:41:44,688	332		45,58
			332	45,58
			332	45,58
13/06/2025	11:40:03,272	32		45,5181
			32	45,5181
			32	45,5181
13/06/2025	11:27:53,627	41		45,3739
			41	45,3739
			41	45,3739
13/06/2025	11:20:23,760	250		45,4121
			250	45,4121
			250	45,4121
13/06/2025	11:19:44,859	1 250		45,4181
			50	45,4181
			1 200	45,4181
			1 250	45,4181
13/06/2025	11:14:26,996	169		45,60
			120	45,60
			169	45,60
			49	45,60
13/06/2025	11:08:43,097	20		45,4361
			20	45,4361
			20	45,4361
13/06/2025	11:08:21,019	20		45,5199
			20	45,5199
			20	45,5199
13/06/2025	11:05:20,429	25		45,3961
			25	45,3961
			25	45,3961
13/06/2025	11:05:12,178	100		45,4479
			100	45,4479
			100	45,4479
13/06/2025	11:04:57,011	117		45,399
			117	45,399
			117	45,399
13/06/2025	10:56:38,889	79		45,5981
			79	45,5981
			79	45,5981
13/06/2025	10:47:20,628	111		45,55
			111	45,55
			111	45,55
13/06/2025	10:42:04,113	20		45,68
			20	45,68
			20	45,68
13/06/2025	10:40:38,179	50		45,6659
			50	45,6659
			50	45,6659
13/06/2025	10:39:34,244	200		45,6181
			200	45,6181
			200	45,6181
13/06/2025	10:36:08,497	50		45,5939
			50	45,5939
			50	45,5939
13/06/2025	10:35:53,419	99		45,57
			99	45,57
			99	45,57
13/06/2025	10:28:18,633	5		45,20
			5	45,20
			5	45,20
13/06/2025	10:04:35,424	60		45,1639
			60	45,1639
			60	45,1639
13/06/2025	10:04:22,360	84		45,1081
			84	45,1081
			84	45,1081
13/06/2025	09:56:30,932	65		45,0841
			65	45,0841
			65	45,0841
13/06/2025	09:51:13,293	50		45,0801
			50	45,0801
			50	45,0801
13/06/2025	09:47:15,611	120		44,8601
			120	44,8601
			120	44,8601
13/06/2025	09:38:30,886	15		44,7979
			15	44,7979
			15	44,7979
13/06/2025	09:16:09,770	200		44,6881
			200	44,6881
			200	44,6881
13/06/2025	09:15:07,589	74		44,7079
			74	44,7079
			10	44,7079
			64	44,7079
13/06/2025	08:50:26,241	25		46,238
			25	46,238
			25	46,238
13/06/2025	08:48:50,669	280		44,41
			256	44,41
			24	44,41
			280	44,41
13/06/2025	08:44:04,694	64		46,4079
			64	46,4079
			64	46,4079
13/06/2025	08:36:34,078	50		46,721
			50	46,721
			50	46,721
13/06/2025	08:30:47,579	10		46,84
			10	46,84
			10	46,84
13/06/2025	08:26:47,350	12		46,84
			12	46,84
			12	46,84
13/06/2025	08:07:18,615	105		44,9313
			100	44,9313
			5	44,9313
			105	44,9313
13/06/2025	08:03:09,810	70		46,8559
			70	46,8559
			70	46,8559
13/06/2025	08:03:09,726	15		45,0187
			15	45,0187
			15	45,0187
13/06/2025	08:03:09,722	100		45,20
			100	45,20
			100	45,20
13/06/2025	07:53:48,041	100		45,1686
			100	45,1686
			100	45,1686
13/06/2025	07:53:47,910	325		45,1686
			250	45,1686
			25	45,1686
			120	45,1686
			180	45,1686
			50	45,1686
			25	45,1686

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)