Tradegate Exchange

Nintendo Co. Ltd.

71,80

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:45:14,249	2		71,80
			2	71,80
			2	71,80
13/06/2025	21:30:13,812	1		71,86
			1	71,86
			1	71,86
13/06/2025	21:15:39,121	4		72,00
			4	72,00
			4	72,00
13/06/2025	21:05:43,447	15		72,54
			15	72,54
			15	72,54
13/06/2025	19:42:12,571	20		72,66
			20	72,66
			20	72,66
13/06/2025	19:27:39,341	10		72,60
			5	72,60
			10	72,60
			5	72,60
13/06/2025	19:27:24,250	42		72,58
			42	72,58
			42	72,58
13/06/2025	19:27:13,876	42		72,58
			42	72,58
			42	72,58
13/06/2025	19:17:32,659	34		72,50
			34	72,50
			34	72,50
13/06/2025	19:17:21,417	42		72,52
			42	72,52
			42	72,52
13/06/2025	19:11:15,070	6		72,58
			6	72,58
			6	72,58
13/06/2025	19:07:46,640	108		72,66
			108	72,66
			103	72,66
			5	72,66
13/06/2025	19:07:40,199	42		72,54
			42	72,54
			42	72,54
13/06/2025	18:31:22,197	20		72,64
			20	72,64
			20	72,64
13/06/2025	18:12:04,902	141		72,34
			141	72,34
			141	72,34
13/06/2025	18:11:53,123	137		72,68
			137	72,68
			137	72,68
13/06/2025	18:09:41,241	200		72,10
			200	72,10
			200	72,10
13/06/2025	18:09:30,748	140		72,08
			140	72,08
			140	72,08
13/06/2025	18:07:39,612	25		72,08
			25	72,08
			25	72,08
13/06/2025	18:03:07,259	50		72,00
			50	72,00
			50	72,00
13/06/2025	18:02:54,622	50		71,98
			50	71,98
			50	71,98
13/06/2025	17:57:18,487	5		71,96
			5	71,96
			5	71,96
13/06/2025	17:57:12,328	42		71,94
			42	71,94
			42	71,94
13/06/2025	17:57:01,927	42		71,94
			42	71,94
			42	71,94
13/06/2025	17:52:00,619	5		71,88
			5	71,88
			5	71,88
13/06/2025	17:51:51,946	42		71,86
			42	71,86
			42	71,86
13/06/2025	17:51:41,577	42		71,86
			42	71,86
			42	71,86
13/06/2025	17:42:18,513	30		71,98
			30	71,98
			30	71,98
13/06/2025	17:42:14,469	5		71,80
			5	71,80
			5	71,80
13/06/2025	17:42:07,308	42		71,78
			42	71,78
			42	71,78
13/06/2025	17:41:56,940	42		71,78
			42	71,78
			42	71,78
13/06/2025	17:41:15,568	200		71,80
			200	71,80
			200	71,80
13/06/2025	17:41:12,636	140		71,78
			140	71,78
			140	71,78
13/06/2025	17:41:11,453	5		71,74
			5	71,74
			5	71,74
13/06/2025	17:40:59,864	42		71,72
			42	71,72
			42	71,72
13/06/2025	17:39:52,059	25		71,72
			25	71,72
			25	71,72
13/06/2025	17:06:34,936	6		71,30
			6	71,30
			6	71,30
13/06/2025	17:06:05,805	3		71,72
			3	71,72
			3	71,72
13/06/2025	16:45:22,707	5		71,20
			5	71,20
			5	71,20
13/06/2025	16:37:38,820	141		71,38
			141	71,38
			141	71,38
13/06/2025	16:35:20,237	5		71,72
			5	71,72
			5	71,72
13/06/2025	16:25:35,147	15		71,72
			15	71,72
			15	71,72
13/06/2025	16:23:06,962	15		71,72
			15	71,72
			15	71,72
13/06/2025	16:04:44,499	5		71,64
			5	71,64
			5	71,64
13/06/2025	16:04:26,841	42		71,62
			42	71,62
			42	71,62
13/06/2025	16:03:17,685	155		71,52
			155	71,52
			155	71,52
13/06/2025	16:03:12,121	140		71,48
			140	71,48
			140	71,48
13/06/2025	16:03:11,737	3		71,50
			3	71,50
			3	71,50
13/06/2025	16:03:02,625	42		71,52
			42	71,52
			42	71,52
13/06/2025	15:41:29,279	2		71,52
			2	71,52
			2	71,52
13/06/2025	15:10:27,138	50		71,66
			50	71,66
			50	71,66
13/06/2025	14:57:57,647	5		71,66
			5	71,66
			5	71,66
13/06/2025	14:16:46,243	244		71,50
			244	71,50
			244	71,50
13/06/2025	14:16:09,523	150		71,48
			140	71,48
			10	71,48
			150	71,48
13/06/2025	13:46:38,297	15		71,44
			15	71,44
			15	71,44
13/06/2025	13:20:51,557	42		71,44
			42	71,44
			42	71,44
13/06/2025	13:18:53,105	42		71,44
			42	71,44
			42	71,44
13/06/2025	13:18:52,756	42		71,44
			42	71,44
			42	71,44
13/06/2025	12:36:12,054	16		71,44
			16	71,44
			16	71,44
13/06/2025	12:14:56,824	100		71,48
			100	71,48
			100	71,48
13/06/2025	12:10:00,471	14		71,50
			14	71,50
			14	71,50
13/06/2025	12:09:37,826	42		71,52
			42	71,52
			42	71,52
13/06/2025	11:43:07,487	6		71,12
			6	71,12
			6	71,12
13/06/2025	11:38:00,017	1		71,52
			1	71,52
			1	71,52
13/06/2025	11:30:14,283	13		71,14
			13	71,14
			13	71,14
13/06/2025	11:20:06,920	7		71,08
			7	71,08
			7	71,08
13/06/2025	11:11:11,489	1		71,52
			1	71,52
			1	71,52
13/06/2025	11:09:51,874	10		71,52
			10	71,52
			10	71,52
13/06/2025	10:56:00,244	19		71,16
			19	71,16
			19	71,16
13/06/2025	10:44:41,937	15		71,18
			15	71,18
			15	71,18
13/06/2025	10:02:56,878	10		71,56
			10	71,56
			10	71,56
13/06/2025	09:41:55,427	60		71,50
			60	71,50
			60	71,50
13/06/2025	09:36:17,441	20		71,04
			20	71,04
			20	71,04
13/06/2025	09:30:33,650	29		71,26
			29	71,26
			29	71,26
13/06/2025	09:30:32,931	13		71,04
			6	71,04
			7	71,04
			13	71,04
13/06/2025	09:30:14,779	43		71,24
			43	71,24
			43	71,24
13/06/2025	09:21:44,683	10		71,04
			10	71,04
			10	71,04
13/06/2025	09:16:41,253	15		71,04
			15	71,04
			15	71,04
13/06/2025	08:58:48,023	100		71,26
			100	71,26
			100	71,26
13/06/2025	08:44:01,408	5		71,04
			5	71,04
			5	71,04
13/06/2025	08:40:53,752	10		71,20
			10	71,20
			10	71,20
13/06/2025	08:39:18,759	50		71,20
			50	71,20
			50	71,20
13/06/2025	07:50:22,533	3		71,20
			3	71,20
			3	71,20
13/06/2025	07:45:41,810	150		71,20
			150	71,20
			150	71,20
13/06/2025	07:31:14,298	100		71,22
			100	71,22
			100	71,22
13/06/2025	07:31:14,217	61		71,22
			61	71,22
			61	71,22
13/06/2025	07:30:10,608	20		71,76
			8	71,76
			1	71,76
			3	71,76
			4	71,76
			4	71,76
			10	71,76
			10	71,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)