Endeavour Mining Corp.

78

63

18,435

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.04.2021 21:45:02,735 100   18,435
      100 18,435
      100 18,435
13.04.2021 21:16:05,293 460   18,43
      460 18,43
      460 18,43
13.04.2021 21:08:35,562 400   18,40
      400 18,40
      400 18,40
13.04.2021 21:04:24,931 25   18,40
      25 18,40
      25 18,40
13.04.2021 20:49:30,860 50   18,40
      50 18,40
      50 18,40
13.04.2021 20:23:33,470 58   18,40
      58 18,40
      58 18,40
13.04.2021 19:46:36,487 100   18,40
      100 18,40
      100 18,40
13.04.2021 19:40:10,966 50   18,395
      50 18,395
      50 18,395
13.04.2021 19:27:04,143 200   18,395
      200 18,395
      200 18,395
13.04.2021 19:02:31,436 187   18,40
      187 18,40
      187 18,40
13.04.2021 18:40:12,827 500   18,29
      500 18,29
      500 18,29
13.04.2021 18:40:08,224 500   18,295
      500 18,295
      500 18,295
13.04.2021 18:39:27,955 500   18,295
      500 18,295
      500 18,295
13.04.2021 18:15:07,124 100   18,285
      100 18,285
      70 18,285
      30 18,285
13.04.2021 18:07:08,547 464   18,395
      464 18,395
      464 18,395
13.04.2021 17:46:30,385 200   18,30
      54 18,30
      8 18,30
      200 18,30
      138 18,30
13.04.2021 17:29:58,316 820   18,41
      820 18,41
      820 18,41
13.04.2021 17:05:05,255 70   18,50
      70 18,50
      70 18,50
13.04.2021 17:03:51,464 50   18,50
      50 18,50
      50 18,50
13.04.2021 17:03:31,292 30   18,50
      30 18,50
      30 18,50
13.04.2021 16:57:45,794 110   18,52
      110 18,52
      110 18,52
13.04.2021 16:49:23,781 525   18,41
      525 18,41
      525 18,41
13.04.2021 16:38:57,670 125   18,455
      125 18,455
      125 18,455
13.04.2021 16:37:26,263 160   18,41
      160 18,41
      160 18,41
13.04.2021 16:37:07,624 60   18,425
      60 18,425
      60 18,425
13.04.2021 16:16:00,873 60   18,535
      60 18,535
      60 18,535
13.04.2021 16:13:10,955 80   18,56
      80 18,56
      80 18,56
13.04.2021 16:11:28,430 50   18,575
      50 18,575
      50 18,575
13.04.2021 16:07:41,293 333   18,605
      333 18,605
      333 18,605
13.04.2021 15:49:09,274 60   18,37
      60 18,37
      60 18,37
13.04.2021 15:42:53,094 500   18,585
      500 18,585
      500 18,585
13.04.2021 15:31:44,390 200   18,655
      200 18,655
      200 18,655
13.04.2021 15:25:51,407 150   18,95
      150 18,95
      15 18,95
      135 18,95
13.04.2021 15:18:08,779 80   18,85
      80 18,85
      80 18,85
13.04.2021 15:01:45,978 700   18,60
      700 18,60
      700 18,60
13.04.2021 15:01:07,129 300   18,60
      300 18,60
      300 18,60
13.04.2021 14:59:16,030 25   18,60
      25 18,60
      25 18,60
13.04.2021 14:57:10,293 30   18,60
      30 18,60
      30 18,60
13.04.2021 14:37:48,173 200   18,60
      200 18,60
      200 18,60
13.04.2021 14:28:58,027 120   18,40
      120 18,40
      120 18,40
13.04.2021 13:31:22,434 82   18,585
      82 18,585
      82 18,585
13.04.2021 13:23:36,351 120   18,585
      120 18,585
      120 18,585
13.04.2021 13:21:10,647 28   18,585
      28 18,585
      28 18,585
13.04.2021 13:04:45,189 1 477   18,50
      1 477 18,50
      1 477 18,50
13.04.2021 13:04:21,933 823   18,50
      523 18,50
      823 18,50
      300 18,50
13.04.2021 12:59:53,269 60   18,50
      60 18,50
      60 18,50
13.04.2021 12:56:08,081 400   18,40
      400 18,40
      400 18,40
13.04.2021 12:53:02,970 50   18,475
      50 18,475
      50 18,475
13.04.2021 12:36:27,103 54   18,475
      54 18,475
      54 18,475
13.04.2021 12:31:26,842 340   18,305
      200 18,305
      140 18,305
      340 18,305
13.04.2021 12:30:59,741 100   18,475
      100 18,475
      100 18,475
13.04.2021 11:52:33,065 500   18,38
      500 18,38
      110 18,38
      390 18,38
13.04.2021 11:31:33,387 500   18,38
      50 18,38
      450 18,38
      500 18,38
13.04.2021 11:31:20,744 300   18,50
      300 18,50
      300 18,50
13.04.2021 11:09:56,846 30   18,50
      30 18,50
      30 18,50
13.04.2021 09:52:21,495 150   18,45
      150 18,45
      150 18,45
13.04.2021 09:48:21,130 500   18,38
      500 18,38
      500 18,38
13.04.2021 09:48:18,541 90   18,38
      90 18,38
      90 18,38
13.04.2021 09:18:41,472 60   18,45
      60 18,45
      60 18,45
13.04.2021 09:06:48,153 2 725   18,40
      2 725 18,40
      2 725 18,40
13.04.2021 09:05:40,997 275   18,185
      275 18,185
      275 18,185
13.04.2021 08:32:12,955 100   18,20
      100 18,20
      100 18,20
13.04.2021 08:19:08,876 100   18,245
      100 18,245
      100 18,245
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)