Tradegate Exchange

Xtrackers Switzerland

134,56

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	14:09:45,908	40		134,56
			37	134,56
			3	134,56
			40	134,56
16/06/2025	14:06:03,781	25		134,56
			25	134,56
			25	134,56
16/06/2025	14:03:48,783	24		134,50
			24	134,50
			24	134,50
16/06/2025	13:58:18,653	16		134,62
			16	134,62
			16	134,62
16/06/2025	13:56:15,208	12		134,60
			12	134,60
			12	134,60
16/06/2025	13:44:57,847	31		134,58
			31	134,58
			31	134,58
16/06/2025	13:42:15,968	50		134,64
			50	134,64
			50	134,64
16/06/2025	13:39:21,812	60		134,66
			60	134,66
			60	134,66
16/06/2025	13:36:38,647	51		134,68
			51	134,68
			51	134,68
16/06/2025	13:34:03,287	25		134,66
			25	134,66
			25	134,66
16/06/2025	13:31:31,275	31		134,66
			31	134,66
			31	134,66
16/06/2025	13:27:09,651	10		134,62
			10	134,62
			10	134,62
16/06/2025	13:22:33,233	20		134,64
			20	134,64
			20	134,64
16/06/2025	13:20:48,846	35		134,66
			35	134,66
			35	134,66
16/06/2025	13:14:30,368	3		134,52
			3	134,52
			3	134,52
16/06/2025	13:03:08,609	22		134,84
			22	134,84
			22	134,84
16/06/2025	12:56:25,807	26		134,82
			26	134,82
			26	134,82
16/06/2025	12:12:42,347	36		134,34
			36	134,34
			36	134,34
16/06/2025	12:04:50,746	143		134,34
			143	134,34
			143	134,34
16/06/2025	11:51:10,172	70		134,40
			70	134,40
			70	134,40
16/06/2025	11:46:23,877	95		134,36
			95	134,36
			95	134,36
16/06/2025	11:41:46,414	17		134,36
			17	134,36
			17	134,36
16/06/2025	11:39:29,956	17		134,32
			17	134,32
			17	134,32
16/06/2025	11:37:21,100	12		134,32
			12	134,32
			12	134,32
16/06/2025	11:34:57,456	18		134,26
			18	134,26
			18	134,26
16/06/2025	11:32:41,591	16		134,30
			16	134,30
			16	134,30
16/06/2025	11:31:11,698	7		134,28
			7	134,28
			7	134,28
16/06/2025	11:25:46,036	21		134,36
			21	134,36
			21	134,36
16/06/2025	11:22:57,133	18		134,40
			18	134,40
			18	134,40
16/06/2025	11:20:42,036	15		134,36
			15	134,36
			15	134,36
16/06/2025	11:18:30,833	13		134,48
			13	134,48
			13	134,48
16/06/2025	11:12:20,385	105		134,46
			105	134,46
			105	134,46
16/06/2025	11:08:12,550	23		134,48
			23	134,48
			23	134,48
16/06/2025	11:04:39,101	22		134,44
			22	134,44
			22	134,44
16/06/2025	11:01:53,836	12		134,46
			12	134,46
			12	134,46
16/06/2025	10:59:46,216	20		134,42
			20	134,42
			20	134,42
16/06/2025	10:54:57,161	10		134,38
			10	134,38
			10	134,38
16/06/2025	10:53:19,290	8		134,36
			8	134,36
			8	134,36
16/06/2025	10:52:24,259	11		134,36
			11	134,36
			11	134,36
16/06/2025	10:49:52,040	102		134,32
			102	134,32
			102	134,32
16/06/2025	10:46:51,020	46		134,26
			46	134,26
			46	134,26
16/06/2025	10:44:17,978	10		134,22
			10	134,22
			10	134,22
16/06/2025	10:40:11,556	10		134,18
			10	134,18
			10	134,18
16/06/2025	10:35:28,038	14		134,24
			14	134,24
			14	134,24
16/06/2025	10:33:38,065	1		134,24
			1	134,24
			1	134,24
16/06/2025	10:32:57,207	18		134,24
			18	134,24
			18	134,24
16/06/2025	10:30:45,713	2		134,32
			2	134,32
			2	134,32
16/06/2025	10:25:46,303	68		134,20
			68	134,20
			68	134,20
16/06/2025	10:23:44,774	7		134,18
			7	134,18
			7	134,18
16/06/2025	10:16:00,293	50		134,16
			50	134,16
			50	134,16
16/06/2025	10:10:03,001	1		134,26
			1	134,26
			1	134,26
16/06/2025	10:05:14,875	10		134,16
			10	134,16
			10	134,16
16/06/2025	09:48:31,543	14		134,08
			14	134,08
			14	134,08
16/06/2025	09:41:28,875	3		134,06
			3	134,06
			3	134,06
16/06/2025	09:41:25,260	2		134,08
			2	134,08
			2	134,08
16/06/2025	09:41:15,913	1		134,10
			1	134,10
			1	134,10
16/06/2025	09:30:41,123	15		134,02
			15	134,02
			15	134,02
16/06/2025	09:30:23,271	4		134,04
			4	134,04
			4	134,04
16/06/2025	09:30:15,794	143		133,96
			143	133,96
			143	133,96
16/06/2025	09:23:39,563	79		133,96
			79	133,96
			79	133,96
16/06/2025	09:23:39,461	15		134,00
			15	134,00
			15	134,00
16/06/2025	09:22:15,220	2		134,10
			2	134,10
			2	134,10
16/06/2025	09:18:06,113	1		134,28
			1	134,28
			1	134,28
16/06/2025	09:12:11,397	31		134,38
			31	134,38
			31	134,38
16/06/2025	09:04:18,843	1		134,96
			1	134,96
			1	134,96
16/06/2025	08:40:55,519	1		134,38
			1	134,38
			1	134,38
16/06/2025	08:37:53,303	20		135,00
			20	135,00
			20	135,00
16/06/2025	08:36:17,720	1		134,38
			1	134,38
			1	134,38
16/06/2025	08:35:56,800	5		135,02
			5	135,02
			5	135,02
16/06/2025	08:01:23,040	4		134,36
			4	134,36
			4	134,36
16/06/2025	08:00:48,542	1		135,02
			1	135,02
			1	135,02
16/06/2025	08:00:41,703	1		135,02
			1	135,02
			1	135,02
16/06/2025	07:50:40,058	37		134,16
			37	134,16
			37	134,16
16/06/2025	07:50:39,078	492		134,16
			492	134,16
			492	134,16
16/06/2025	07:50:32,853	308		134,22
			308	134,22
			300	134,22
			8	134,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3141 / Vente: 99,3339
Volume: 17 049
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 14:11:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)