Xtrackers Euro Stoxx 50
- Informations
- Dernièr
- Négocier des titres
157
147
90,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/08/2025 | 21:52:36,328 | 23 | 90,00 | |
23 | 90,00 | |||
23 | 90,00 | |||
01/08/2025 | 21:15:51,172 | 81 | 90,01 | |
81 | 90,01 | |||
81 | 90,01 | |||
01/08/2025 | 21:12:12,016 | 33 | 90,02 | |
33 | 90,02 | |||
33 | 90,02 | |||
01/08/2025 | 20:43:04,341 | 13 | 90,00 | |
13 | 90,00 | |||
13 | 90,00 | |||
01/08/2025 | 20:03:54,106 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
01/08/2025 | 19:53:59,902 | 2 | 89,90 | |
2 | 89,90 | |||
2 | 89,90 | |||
01/08/2025 | 19:28:31,134 | 68 | 89,70 | |
60 | 89,70 | |||
8 | 89,70 | |||
68 | 89,70 | |||
01/08/2025 | 19:11:43,904 | 111 | 89,80 | |
111 | 89,80 | |||
111 | 89,80 | |||
01/08/2025 | 18:51:31,684 | 2 | 89,88 | |
2 | 89,88 | |||
2 | 89,88 | |||
01/08/2025 | 18:50:39,214 | 23 | 89,87 | |
23 | 89,87 | |||
23 | 89,87 | |||
01/08/2025 | 18:38:13,470 | 5 | 89,91 | |
5 | 89,91 | |||
5 | 89,91 | |||
01/08/2025 | 18:33:50,145 | 60 | 90,04 | |
60 | 90,04 | |||
60 | 90,04 | |||
01/08/2025 | 18:26:37,548 | 3 | 90,07 | |
3 | 90,07 | |||
3 | 90,07 | |||
01/08/2025 | 18:26:26,675 | 1 | 90,13 | |
1 | 90,13 | |||
1 | 90,13 | |||
01/08/2025 | 18:12:30,354 | 34 | 90,06 | |
34 | 90,06 | |||
34 | 90,06 | |||
01/08/2025 | 18:03:22,420 | 4 | 90,13 | |
4 | 90,13 | |||
4 | 90,13 | |||
01/08/2025 | 18:01:25,759 | 4 | 90,09 | |
4 | 90,09 | |||
4 | 90,09 | |||
01/08/2025 | 17:46:47,931 | 12 | 90,01 | |
12 | 90,01 | |||
12 | 90,01 | |||
01/08/2025 | 17:44:49,638 | 560 | 90,01 | |
560 | 90,01 | |||
560 | 90,01 | |||
01/08/2025 | 17:39:52,799 | 15 | 89,97 | |
15 | 89,97 | |||
15 | 89,97 | |||
01/08/2025 | 17:35:34,490 | 1 | 89,83 | |
1 | 89,83 | |||
1 | 89,83 | |||
01/08/2025 | 17:29:22,604 | 12 | 89,98 | |
12 | 89,98 | |||
12 | 89,98 | |||
01/08/2025 | 17:25:21,974 | 23 | 90,05 | |
23 | 90,05 | |||
23 | 90,05 | |||
01/08/2025 | 17:18:28,777 | 50 | 90,00 | |
50 | 90,00 | |||
50 | 90,00 | |||
01/08/2025 | 17:15:06,839 | 22 | 90,03 | |
22 | 90,03 | |||
22 | 90,03 | |||
01/08/2025 | 17:14:26,433 | 5 | 90,06 | |
5 | 90,06 | |||
5 | 90,06 | |||
01/08/2025 | 17:09:08,043 | 3 | 90,08 | |
3 | 90,08 | |||
3 | 90,08 | |||
01/08/2025 | 17:08:35,638 | 11 | 90,10 | |
11 | 90,10 | |||
11 | 90,10 | |||
01/08/2025 | 17:08:34,733 | 12 | 90,10 | |
12 | 90,10 | |||
12 | 90,10 | |||
01/08/2025 | 17:01:48,815 | 100 | 89,93 | |
100 | 89,93 | |||
100 | 89,93 | |||
01/08/2025 | 17:00:57,884 | 2 | 89,94 | |
2 | 89,94 | |||
2 | 89,94 | |||
01/08/2025 | 16:56:12,471 | 1 | 90,05 | |
1 | 90,05 | |||
1 | 90,05 | |||
01/08/2025 | 16:45:17,705 | 55 | 90,00 | |
55 | 90,00 | |||
55 | 90,00 | |||
01/08/2025 | 16:44:28,396 | 8 | 89,90 | |
8 | 89,90 | |||
8 | 89,90 | |||
01/08/2025 | 16:39:53,247 | 104 | 89,89 | |
104 | 89,89 | |||
104 | 89,89 | |||
01/08/2025 | 16:39:30,428 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
01/08/2025 | 16:38:59,362 | 100 | 89,96 | |
100 | 89,96 | |||
100 | 89,96 | |||
01/08/2025 | 16:38:45,404 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
01/08/2025 | 16:35:46,204 | 3 | 89,97 | |
3 | 89,97 | |||
3 | 89,97 | |||
01/08/2025 | 16:24:49,404 | 770 | 90,03 | |
770 | 90,03 | |||
770 | 90,03 | |||
01/08/2025 | 16:20:18,923 | 33 | 90,08 | |
33 | 90,08 | |||
33 | 90,08 | |||
01/08/2025 | 16:19:14,372 | 31 | 90,04 | |
31 | 90,04 | |||
31 | 90,04 | |||
01/08/2025 | 16:04:47,126 | 58 | 89,97 | |
58 | 89,97 | |||
58 | 89,97 | |||
01/08/2025 | 16:00:05,620 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
01/08/2025 | 15:57:43,104 | 5 | 89,79 | |
5 | 89,79 | |||
5 | 89,79 | |||
01/08/2025 | 15:57:27,068 | 16 | 89,77 | |
16 | 89,77 | |||
16 | 89,77 | |||
01/08/2025 | 15:56:58,981 | 17 | 89,76 | |
17 | 89,76 | |||
17 | 89,76 | |||
01/08/2025 | 15:48:47,797 | 56 | 89,71 | |
56 | 89,71 | |||
56 | 89,71 | |||
01/08/2025 | 15:47:35,980 | 9 | 89,86 | |
9 | 89,86 | |||
9 | 89,86 | |||
01/08/2025 | 15:43:34,971 | 225 | 89,82 | |
225 | 89,82 | |||
225 | 89,82 | |||
01/08/2025 | 15:40:30,534 | 25 | 89,90 | |
25 | 89,90 | |||
25 | 89,90 | |||
01/08/2025 | 15:40:12,436 | 12 | 89,90 | |
12 | 89,90 | |||
12 | 89,90 | |||
01/08/2025 | 15:40:05,463 | 5 | 89,91 | |
5 | 89,91 | |||
5 | 89,91 | |||
01/08/2025 | 15:39:27,603 | 8 | 90,00 | |
8 | 90,00 | |||
8 | 90,00 | |||
01/08/2025 | 15:38:56,466 | 1 | 89,99 | |
1 | 89,99 | |||
1 | 89,99 | |||
01/08/2025 | 15:37:48,805 | 1 104 | 89,98 | |
1 104 | 89,98 | |||
1 104 | 89,98 | |||
01/08/2025 | 15:37:28,054 | 37 | 89,92 | |
37 | 89,92 | |||
37 | 89,92 | |||
01/08/2025 | 15:34:09,758 | 80 | 89,99 | |
80 | 89,99 | |||
80 | 89,99 | |||
01/08/2025 | 15:34:09,661 | 524 | 90,00 | |
70 | 90,00 | |||
524 | 90,00 | |||
111 | 90,00 | |||
100 | 90,00 | |||
12 | 90,00 | |||
31 | 90,00 | |||
200 | 90,00 | |||
01/08/2025 | 15:23:05,776 | 5 | 90,24 | |
5 | 90,24 | |||
5 | 90,24 | |||
01/08/2025 | 15:20:25,516 | 216 | 90,21 | |
216 | 90,21 | |||
216 | 90,21 | |||
01/08/2025 | 15:17:22,724 | 100 | 90,31 | |
100 | 90,31 | |||
100 | 90,31 | |||
01/08/2025 | 14:55:17,877 | 50 | 90,49 | |
50 | 90,49 | |||
50 | 90,49 | |||
01/08/2025 | 14:51:14,899 | 2 | 90,54 | |
2 | 90,54 | |||
2 | 90,54 | |||
01/08/2025 | 14:46:54,132 | 20 | 90,61 | |
20 | 90,61 | |||
20 | 90,61 | |||
01/08/2025 | 14:44:28,990 | 6 | 90,70 | |
6 | 90,70 | |||
6 | 90,70 | |||
01/08/2025 | 14:31:04,089 | 40 | 90,50 | |
40 | 90,50 | |||
40 | 90,50 | |||
01/08/2025 | 14:27:32,181 | 30 | 90,60 | |
30 | 90,60 | |||
30 | 90,60 | |||
01/08/2025 | 14:08:32,417 | 1 | 90,68 | |
1 | 90,68 | |||
1 | 90,68 | |||
01/08/2025 | 14:07:03,775 | 68 | 90,70 | |
68 | 90,70 | |||
68 | 90,70 | |||
01/08/2025 | 14:03:33,868 | 7 | 90,72 | |
7 | 90,72 | |||
7 | 90,72 | |||
01/08/2025 | 13:56:56,636 | 200 | 90,73 | |
200 | 90,73 | |||
200 | 90,73 | |||
01/08/2025 | 13:53:12,753 | 5 | 90,70 | |
5 | 90,70 | |||
5 | 90,70 | |||
01/08/2025 | 13:44:35,307 | 88 | 90,73 | |
88 | 90,73 | |||
88 | 90,73 | |||
01/08/2025 | 13:38:52,127 | 56 | 90,71 | |
56 | 90,71 | |||
56 | 90,71 | |||
01/08/2025 | 13:29:41,219 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
01/08/2025 | 13:26:07,030 | 3 897 | 90,68 | |
3 897 | 90,68 | |||
3 897 | 90,68 | |||
01/08/2025 | 13:25:31,846 | 4 000 | 90,68 | |
4 000 | 90,68 | |||
4 000 | 90,68 | |||
01/08/2025 | 13:23:03,338 | 30 | 90,73 | |
30 | 90,73 | |||
30 | 90,73 | |||
01/08/2025 | 13:17:13,398 | 150 | 90,69 | |
150 | 90,69 | |||
150 | 90,69 | |||
01/08/2025 | 13:07:54,579 | 12 | 90,64 | |
12 | 90,64 | |||
12 | 90,64 | |||
01/08/2025 | 13:02:00,744 | 100 | 90,60 | |
100 | 90,60 | |||
100 | 90,60 | |||
01/08/2025 | 12:52:26,904 | 10 | 90,56 | |
10 | 90,56 | |||
10 | 90,56 | |||
01/08/2025 | 12:49:39,190 | 2 | 90,58 | |
2 | 90,58 | |||
2 | 90,58 | |||
01/08/2025 | 12:42:41,811 | 3 | 90,73 | |
3 | 90,73 | |||
3 | 90,73 | |||
01/08/2025 | 12:37:02,943 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
01/08/2025 | 12:30:59,887 | 17 | 90,88 | |
17 | 90,88 | |||
17 | 90,88 | |||
01/08/2025 | 12:21:41,061 | 1 | 90,92 | |
1 | 90,92 | |||
1 | 90,92 | |||
01/08/2025 | 12:07:07,790 | 811 | 90,82 | |
811 | 90,82 | |||
811 | 90,82 | |||
01/08/2025 | 12:06:01,364 | 3 | 90,81 | |
3 | 90,81 | |||
3 | 90,81 | |||
01/08/2025 | 11:55:57,153 | 2 | 90,91 | |
2 | 90,91 | |||
2 | 90,91 | |||
01/08/2025 | 11:55:17,113 | 329 | 90,92 | |
329 | 90,92 | |||
329 | 90,92 | |||
01/08/2025 | 11:52:32,890 | 15 | 90,92 | |
15 | 90,92 | |||
15 | 90,92 | |||
01/08/2025 | 11:51:07,777 | 100 | 90,94 | |
100 | 90,94 | |||
100 | 90,94 | |||
01/08/2025 | 11:51:01,558 | 7 | 90,94 | |
7 | 90,94 | |||
7 | 90,94 | |||
01/08/2025 | 11:48:43,733 | 440 | 91,09 | |
440 | 91,09 | |||
440 | 91,09 | |||
01/08/2025 | 11:34:37,328 | 11 | 90,94 | |
11 | 90,94 | |||
11 | 90,94 | |||
01/08/2025 | 11:18:25,606 | 10 | 90,88 | |
10 | 90,88 | |||
10 | 90,88 | |||
01/08/2025 | 11:12:08,280 | 20 | 90,96 | |
20 | 90,96 | |||
20 | 90,96 | |||
01/08/2025 | 11:00:22,515 | 500 | 90,90 | |
500 | 90,90 | |||
500 | 90,90 | |||
01/08/2025 | 11:00:10,443 | 3 | 90,92 | |
3 | 90,92 | |||
3 | 90,92 | |||
01/08/2025 | 11:00:10,218 | 48 | 90,92 | |
48 | 90,92 | |||
48 | 90,92 | |||
01/08/2025 | 10:56:44,712 | 25 | 90,92 | |
25 | 90,92 | |||
25 | 90,92 | |||
01/08/2025 | 10:56:23,793 | 48 | 90,95 | |
48 | 90,95 | |||
48 | 90,95 | |||
01/08/2025 | 10:55:42,570 | 20 | 90,95 | |
20 | 90,95 | |||
20 | 90,95 | |||
01/08/2025 | 10:41:32,873 | 30 | 90,95 | |
30 | 90,95 | |||
30 | 90,95 | |||
01/08/2025 | 10:38:26,756 | 4 | 90,85 | |
4 | 90,85 | |||
4 | 90,85 | |||
01/08/2025 | 10:37:35,490 | 50 | 90,87 | |
50 | 90,87 | |||
50 | 90,87 | |||
01/08/2025 | 10:33:13,864 | 5 | 90,90 | |
5 | 90,90 | |||
5 | 90,90 | |||
01/08/2025 | 10:32:54,404 | 50 | 90,91 | |
50 | 90,91 | |||
50 | 90,91 | |||
01/08/2025 | 10:28:45,090 | 1 | 90,95 | |
1 | 90,95 | |||
1 | 90,95 | |||
01/08/2025 | 10:07:55,609 | 22 | 91,21 | |
22 | 91,21 | |||
22 | 91,21 | |||
01/08/2025 | 09:54:02,315 | 1 | 91,11 | |
1 | 91,11 | |||
1 | 91,11 | |||
01/08/2025 | 09:53:21,066 | 3 | 91,12 | |
3 | 91,12 | |||
3 | 91,12 | |||
01/08/2025 | 09:46:45,044 | 165 | 91,11 | |
165 | 91,11 | |||
165 | 91,11 | |||
01/08/2025 | 09:45:06,525 | 15 | 91,19 | |
15 | 91,19 | |||
15 | 91,19 | |||
01/08/2025 | 09:42:42,847 | 5 | 91,16 | |
5 | 91,16 | |||
5 | 91,16 | |||
01/08/2025 | 09:41:01,297 | 2 | 91,16 | |
2 | 91,16 | |||
2 | 91,16 | |||
01/08/2025 | 09:38:37,798 | 3 | 91,19 | |
3 | 91,19 | |||
3 | 91,19 | |||
01/08/2025 | 09:38:19,898 | 100 | 91,22 | |
100 | 91,22 | |||
100 | 91,22 | |||
01/08/2025 | 09:38:06,300 | 1 | 91,23 | |
1 | 91,23 | |||
1 | 91,23 | |||
01/08/2025 | 09:34:02,065 | 1 | 91,25 | |
1 | 91,25 | |||
1 | 91,25 | |||
01/08/2025 | 09:31:17,205 | 2 266 | 91,27 | |
2 266 | 91,27 | |||
2 266 | 91,27 | |||
01/08/2025 | 09:31:10,930 | 122 | 91,28 | |
122 | 91,28 | |||
122 | 91,28 | |||
01/08/2025 | 09:30:55,903 | 63 | 91,27 | |
63 | 91,27 | |||
63 | 91,27 | |||
01/08/2025 | 09:25:44,260 | 20 | 91,41 | |
20 | 91,41 | |||
20 | 91,41 | |||
01/08/2025 | 09:25:14,015 | 400 | 91,37 | |
400 | 91,37 | |||
400 | 91,37 | |||
01/08/2025 | 09:19:53,336 | 6 | 91,37 | |
6 | 91,37 | |||
6 | 91,37 | |||
01/08/2025 | 09:19:44,078 | 29 | 91,37 | |
29 | 91,37 | |||
29 | 91,37 | |||
01/08/2025 | 09:17:37,992 | 3 | 91,44 | |
3 | 91,44 | |||
3 | 91,44 | |||
01/08/2025 | 09:17:06,375 | 1 | 91,45 | |
1 | 91,45 | |||
1 | 91,45 | |||
01/08/2025 | 09:14:27,083 | 2 | 91,45 | |
2 | 91,45 | |||
2 | 91,45 | |||
01/08/2025 | 09:13:20,082 | 1 | 91,51 | |
1 | 91,51 | |||
1 | 91,51 | |||
01/08/2025 | 09:12:37,021 | 2 | 91,57 | |
2 | 91,57 | |||
2 | 91,57 | |||
01/08/2025 | 09:09:17,315 | 44 | 91,47 | |
44 | 91,47 | |||
44 | 91,47 | |||
01/08/2025 | 09:04:25,464 | 3 | 91,37 | |
3 | 91,37 | |||
3 | 91,37 | |||
01/08/2025 | 09:04:23,655 | 11 | 91,44 | |
11 | 91,44 | |||
11 | 91,44 | |||
01/08/2025 | 09:04:05,840 | 104 | 91,48 | |
84 | 91,48 | |||
103 | 91,48 | |||
20 | 91,48 | |||
1 | 91,48 | |||
01/08/2025 | 08:46:22,500 | 3 | 91,67 | |
3 | 91,67 | |||
3 | 91,67 | |||
01/08/2025 | 08:42:37,256 | 9 | 91,78 | |
9 | 91,78 | |||
9 | 91,78 | |||
01/08/2025 | 08:29:42,926 | 178 | 91,82 | |
178 | 91,82 | |||
178 | 91,82 | |||
01/08/2025 | 08:29:34,675 | 2 000 | 91,82 | |
2 000 | 91,82 | |||
2 000 | 91,82 | |||
01/08/2025 | 08:08:14,027 | 50 | 91,86 | |
20 | 91,86 | |||
30 | 91,86 | |||
50 | 91,86 | |||
01/08/2025 | 08:00:23,602 | 1 | 92,01 | |
1 | 92,01 | |||
1 | 92,01 | |||
01/08/2025 | 07:45:44,706 | 55 | 91,93 | |
55 | 91,93 | |||
55 | 91,93 | |||
01/08/2025 | 07:45:44,560 | 18 | 92,00 | |
18 | 92,00 | |||
5 | 92,00 | |||
3 | 92,00 | |||
10 | 92,00 | |||
01/08/2025 | 07:35:59,410 | 36 | 92,03 | |
36 | 92,03 | |||
36 | 92,03 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00