UBS ETF-U.E.-MSCI USA S.R.U.E.
- Informations
- Dernièr
- Négocier des titres
90
91
199,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:06:47,483 | 6 | 199,28 | |
6 | 199,28 | |||
6 | 199,28 | |||
14/06/2024 | 17:11:52,467 | 35 | 199,32 | |
35 | 199,32 | |||
35 | 199,32 | |||
14/06/2024 | 17:09:13,763 | 1 | 199,28 | |
1 | 199,28 | |||
1 | 199,28 | |||
14/06/2024 | 17:00:43,615 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
14/06/2024 | 16:35:04,534 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
14/06/2024 | 16:08:25,759 | 6 | 199,52 | |
6 | 199,52 | |||
6 | 199,52 | |||
14/06/2024 | 15:36:13,569 | 48 | 200,05 | |
48 | 200,05 | |||
48 | 200,05 | |||
14/06/2024 | 15:36:04,627 | 29 | 200,15 | |
29 | 200,15 | |||
29 | 200,15 | |||
14/06/2024 | 15:14:11,153 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
14/06/2024 | 13:45:31,481 | 2 | 199,36 | |
2 | 199,36 | |||
2 | 199,36 | |||
14/06/2024 | 13:43:59,696 | 1 | 199,26 | |
1 | 199,26 | |||
1 | 199,26 | |||
14/06/2024 | 12:08:46,200 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
14/06/2024 | 12:08:43,990 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
14/06/2024 | 12:08:23,468 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
14/06/2024 | 12:07:50,292 | 1 | 199,46 | |
1 | 199,46 | |||
1 | 199,46 | |||
14/06/2024 | 12:07:48,380 | 1 | 199,46 | |
1 | 199,46 | |||
1 | 199,46 | |||
14/06/2024 | 12:07:26,246 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
14/06/2024 | 12:07:24,164 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
14/06/2024 | 12:07:19,462 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
14/06/2024 | 12:04:36,483 | 1 | 199,40 | |
1 | 199,40 | |||
1 | 199,40 | |||
14/06/2024 | 12:03:30,941 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
14/06/2024 | 12:03:14,435 | 1 | 199,54 | |
1 | 199,54 | |||
1 | 199,54 | |||
14/06/2024 | 12:03:12,209 | 1 | 199,54 | |
1 | 199,54 | |||
1 | 199,54 | |||
14/06/2024 | 12:02:35,836 | 1 | 199,54 | |
1 | 199,54 | |||
1 | 199,54 | |||
14/06/2024 | 12:01:37,055 | 5 | 199,60 | |
5 | 199,60 | |||
5 | 199,60 | |||
14/06/2024 | 11:57:39,082 | 26 | 199,70 | |
26 | 199,70 | |||
26 | 199,70 | |||
14/06/2024 | 11:57:24,616 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
14/06/2024 | 11:57:18,925 | 1 | 199,68 | |
1 | 199,68 | |||
1 | 199,68 | |||
14/06/2024 | 11:56:54,420 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
14/06/2024 | 11:56:46,152 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
14/06/2024 | 11:56:12,395 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
14/06/2024 | 11:56:09,235 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
14/06/2024 | 11:54:50,450 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
14/06/2024 | 11:53:27,323 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
14/06/2024 | 11:53:14,839 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
14/06/2024 | 11:53:05,045 | 1 | 199,82 | |
1 | 199,82 | |||
1 | 199,82 | |||
14/06/2024 | 11:51:10,217 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
14/06/2024 | 11:50:03,858 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
14/06/2024 | 11:50:00,324 | 1 | 199,84 | |
1 | 199,84 | |||
1 | 199,84 | |||
14/06/2024 | 11:46:15,416 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
14/06/2024 | 11:45:22,678 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
14/06/2024 | 11:45:16,410 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
14/06/2024 | 11:43:38,430 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
14/06/2024 | 11:41:36,120 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:40:52,341 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:40:29,348 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:40:13,564 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:39:18,868 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:39:10,183 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:38:56,476 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:38:53,264 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:38:39,982 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:38:24,709 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:38:18,112 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:38:15,383 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:37:37,333 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:37:33,085 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:37:28,646 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:37:26,677 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:37:21,238 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:36:55,308 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:34:44,587 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:34:04,208 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:34:01,042 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:33:39,514 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:33:17,671 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:33:14,291 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:32:50,955 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:32:48,939 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:32:43,475 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:32:32,569 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:32:30,312 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:31:33,315 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
14/06/2024 | 11:30:28,332 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:29:41,152 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
14/06/2024 | 11:29:36,395 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
14/06/2024 | 11:29:18,356 | 28 | 200,20 | |
28 | 200,20 | |||
28 | 200,20 | |||
14/06/2024 | 11:28:59,031 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
14/06/2024 | 11:27:54,244 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
14/06/2024 | 11:25:45,988 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
14/06/2024 | 11:23:42,262 | 4 | 200,20 | |
4 | 200,20 | |||
4 | 200,20 | |||
14/06/2024 | 11:23:29,256 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
14/06/2024 | 11:21:23,031 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:20:52,617 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:20:50,369 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
14/06/2024 | 11:20:47,409 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:20:42,206 | 9 | 200,20 | |
9 | 200,20 | |||
9 | 200,20 | |||
14/06/2024 | 11:20:22,494 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:20:09,175 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 11:20:04,615 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
14/06/2024 | 09:04:13,684 | 128 | 199,42 | |
128 | 199,42 | |||
128 | 199,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00