MUL-Amundi Smart.Overn.Return
- Informations
- Dernièr
- Négocier des titres
86
78
107,0999
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:17:33,574 | 100 | 107,0999 | |
| 100 | 107,0999 | |||
| 85 | 107,0999 | |||
| 15 | 107,0999 | |||
| 01/08/2025 | 21:06:28,312 | 5 | 107,0999 | |
| 5 | 107,0999 | |||
| 5 | 107,0999 | |||
| 01/08/2025 | 19:51:08,909 | 10 | 107,0401 | |
| 10 | 107,0401 | |||
| 10 | 107,0401 | |||
| 01/08/2025 | 18:15:25,119 | 131 | 107,123 | |
| 131 | 107,123 | |||
| 131 | 107,123 | |||
| 01/08/2025 | 18:03:05,038 | 214 | 107,123 | |
| 214 | 107,123 | |||
| 214 | 107,123 | |||
| 01/08/2025 | 17:57:14,739 | 280 | 107,123 | |
| 280 | 107,123 | |||
| 280 | 107,123 | |||
| 01/08/2025 | 17:22:31,621 | 92 | 107,082 | |
| 92 | 107,082 | |||
| 92 | 107,082 | |||
| 01/08/2025 | 17:18:51,684 | 84 | 107,082 | |
| 84 | 107,082 | |||
| 84 | 107,082 | |||
| 01/08/2025 | 17:12:22,931 | 467 | 107,082 | |
| 467 | 107,082 | |||
| 467 | 107,082 | |||
| 01/08/2025 | 17:02:33,147 | 136 | 107,07 | |
| 136 | 107,07 | |||
| 136 | 107,07 | |||
| 01/08/2025 | 17:02:27,485 | 300 | 107,07 | |
| 300 | 107,07 | |||
| 300 | 107,07 | |||
| 01/08/2025 | 17:02:27,198 | 300 | 107,07 | |
| 160 | 107,07 | |||
| 300 | 107,07 | |||
| 140 | 107,07 | |||
| 01/08/2025 | 17:02:26,564 | 300 | 107,07 | |
| 300 | 107,07 | |||
| 300 | 107,07 | |||
| 01/08/2025 | 17:02:07,705 | 300 | 107,07 | |
| 300 | 107,07 | |||
| 300 | 107,07 | |||
| 01/08/2025 | 16:29:59,625 | 466 | 107,0701 | |
| 466 | 107,0701 | |||
| 466 | 107,0701 | |||
| 01/08/2025 | 16:27:40,980 | 93 | 107,082 | |
| 93 | 107,082 | |||
| 93 | 107,082 | |||
| 01/08/2025 | 16:22:56,832 | 9 | 107,0701 | |
| 9 | 107,0701 | |||
| 9 | 107,0701 | |||
| 01/08/2025 | 16:17:08,515 | 50 | 107,082 | |
| 50 | 107,082 | |||
| 50 | 107,082 | |||
| 01/08/2025 | 16:10:22,616 | 235 | 107,0701 | |
| 235 | 107,0701 | |||
| 235 | 107,0701 | |||
| 01/08/2025 | 16:10:22,463 | 896 | 107,0701 | |
| 896 | 107,0701 | |||
| 896 | 107,0701 | |||
| 01/08/2025 | 16:10:22,351 | 896 | 107,0701 | |
| 896 | 107,0701 | |||
| 896 | 107,0701 | |||
| 01/08/2025 | 16:10:22,071 | 1 004 | 107,0701 | |
| 1 004 | 107,0701 | |||
| 54 | 107,0701 | |||
| 950 | 107,0701 | |||
| 01/08/2025 | 16:09:15,865 | 538 | 107,0792 | |
| 242 | 107,0792 | |||
| 296 | 107,0792 | |||
| 538 | 107,0792 | |||
| 01/08/2025 | 16:05:13,563 | 200 | 107,082 | |
| 200 | 107,082 | |||
| 200 | 107,082 | |||
| 01/08/2025 | 15:37:56,111 | 118 | 107,084 | |
| 118 | 107,084 | |||
| 118 | 107,084 | |||
| 01/08/2025 | 15:31:34,704 | 175 | 107,08 | |
| 175 | 107,08 | |||
| 175 | 107,08 | |||
| 01/08/2025 | 15:30:46,822 | 175 | 107,08 | |
| 175 | 107,08 | |||
| 175 | 107,08 | |||
| 01/08/2025 | 15:29:38,599 | 175 | 107,08 | |
| 175 | 107,08 | |||
| 175 | 107,08 | |||
| 01/08/2025 | 15:21:46,794 | 46 | 107,0801 | |
| 46 | 107,0801 | |||
| 46 | 107,0801 | |||
| 01/08/2025 | 15:20:59,012 | 130 | 107,084 | |
| 130 | 107,084 | |||
| 130 | 107,084 | |||
| 01/08/2025 | 14:16:38,636 | 80 | 107,084 | |
| 80 | 107,084 | |||
| 80 | 107,084 | |||
| 01/08/2025 | 14:15:58,755 | 480 | 107,084 | |
| 480 | 107,084 | |||
| 480 | 107,084 | |||
| 01/08/2025 | 14:06:02,874 | 1 | 107,0701 | |
| 1 | 107,0701 | |||
| 1 | 107,0701 | |||
| 01/08/2025 | 13:59:00,753 | 98 | 107,0601 | |
| 98 | 107,0601 | |||
| 98 | 107,0601 | |||
| 01/08/2025 | 13:58:20,683 | 480 | 107,0601 | |
| 480 | 107,0601 | |||
| 480 | 107,0601 | |||
| 01/08/2025 | 13:51:20,880 | 233 | 107,084 | |
| 233 | 107,084 | |||
| 233 | 107,084 | |||
| 01/08/2025 | 13:48:28,326 | 20 | 107,0601 | |
| 20 | 107,0601 | |||
| 20 | 107,0601 | |||
| 01/08/2025 | 13:46:59,678 | 140 | 107,084 | |
| 140 | 107,084 | |||
| 140 | 107,084 | |||
| 01/08/2025 | 13:44:47,161 | 190 | 107,084 | |
| 190 | 107,084 | |||
| 190 | 107,084 | |||
| 01/08/2025 | 13:12:12,122 | 155 | 107,10 | |
| 155 | 107,10 | |||
| 155 | 107,10 | |||
| 01/08/2025 | 12:48:24,954 | 200 | 107,086 | |
| 200 | 107,086 | |||
| 200 | 107,086 | |||
| 01/08/2025 | 12:38:20,387 | 18 | 107,07 | |
| 18 | 107,07 | |||
| 18 | 107,07 | |||
| 01/08/2025 | 12:18:33,047 | 120 | 107,086 | |
| 120 | 107,086 | |||
| 120 | 107,086 | |||
| 01/08/2025 | 12:18:16,254 | 480 | 107,086 | |
| 480 | 107,086 | |||
| 480 | 107,086 | |||
| 01/08/2025 | 12:16:25,055 | 275 | 107,086 | |
| 275 | 107,086 | |||
| 275 | 107,086 | |||
| 01/08/2025 | 12:10:49,963 | 3 089 | 107,086 | |
| 3 089 | 107,086 | |||
| 3 089 | 107,086 | |||
| 01/08/2025 | 12:10:01,172 | 642 | 107,07 | |
| 642 | 107,07 | |||
| 445 | 107,07 | |||
| 197 | 107,07 | |||
| 01/08/2025 | 12:07:12,177 | 219 | 107,086 | |
| 219 | 107,086 | |||
| 219 | 107,086 | |||
| 01/08/2025 | 12:06:26,875 | 20 | 107,086 | |
| 20 | 107,086 | |||
| 20 | 107,086 | |||
| 01/08/2025 | 12:06:19,415 | 95 | 107,07 | |
| 95 | 107,07 | |||
| 95 | 107,07 | |||
| 01/08/2025 | 12:03:43,320 | 234 | 107,086 | |
| 234 | 107,086 | |||
| 234 | 107,086 | |||
| 01/08/2025 | 11:52:53,824 | 14 | 107,0701 | |
| 14 | 107,0701 | |||
| 14 | 107,0701 | |||
| 01/08/2025 | 11:46:07,566 | 420 | 107,086 | |
| 420 | 107,086 | |||
| 420 | 107,086 | |||
| 01/08/2025 | 11:45:45,809 | 480 | 107,086 | |
| 480 | 107,086 | |||
| 480 | 107,086 | |||
| 01/08/2025 | 11:41:59,888 | 37 | 107,086 | |
| 37 | 107,086 | |||
| 37 | 107,086 | |||
| 01/08/2025 | 11:34:48,357 | 480 | 107,086 | |
| 480 | 107,086 | |||
| 480 | 107,086 | |||
| 01/08/2025 | 11:14:50,380 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 01/08/2025 | 11:11:39,888 | 269 | 107,0701 | |
| 269 | 107,0701 | |||
| 269 | 107,0701 | |||
| 01/08/2025 | 11:11:39,643 | 300 | 107,0701 | |
| 300 | 107,0701 | |||
| 300 | 107,0701 | |||
| 01/08/2025 | 11:11:39,493 | 300 | 107,0701 | |
| 300 | 107,0701 | |||
| 300 | 107,0701 | |||
| 01/08/2025 | 11:11:20,658 | 300 | 107,0701 | |
| 300 | 107,0701 | |||
| 300 | 107,0701 | |||
| 01/08/2025 | 11:07:10,066 | 466 | 107,086 | |
| 466 | 107,086 | |||
| 466 | 107,086 | |||
| 01/08/2025 | 10:58:22,740 | 45 | 107,086 | |
| 45 | 107,086 | |||
| 45 | 107,086 | |||
| 01/08/2025 | 10:54:27,711 | 92 | 107,086 | |
| 92 | 107,086 | |||
| 92 | 107,086 | |||
| 01/08/2025 | 10:50:32,085 | 28 | 107,0701 | |
| 28 | 107,0701 | |||
| 28 | 107,0701 | |||
| 01/08/2025 | 10:48:38,129 | 400 | 107,086 | |
| 400 | 107,086 | |||
| 400 | 107,086 | |||
| 01/08/2025 | 10:44:23,663 | 70 | 107,086 | |
| 70 | 107,086 | |||
| 70 | 107,086 | |||
| 01/08/2025 | 10:38:36,922 | 90 | 107,086 | |
| 90 | 107,086 | |||
| 90 | 107,086 | |||
| 01/08/2025 | 10:02:03,930 | 93 | 107,086 | |
| 93 | 107,086 | |||
| 93 | 107,086 | |||
| 01/08/2025 | 09:53:03,217 | 12 | 107,086 | |
| 12 | 107,086 | |||
| 12 | 107,086 | |||
| 01/08/2025 | 09:37:20,608 | 467 | 107,086 | |
| 467 | 107,086 | |||
| 467 | 107,086 | |||
| 01/08/2025 | 09:31:25,156 | 274 | 107,086 | |
| 274 | 107,086 | |||
| 274 | 107,086 | |||
| 01/08/2025 | 09:31:15,883 | 312 | 107,086 | |
| 312 | 107,086 | |||
| 312 | 107,086 | |||
| 01/08/2025 | 09:23:35,912 | 120 | 107,0601 | |
| 120 | 107,0601 | |||
| 120 | 107,0601 | |||
| 01/08/2025 | 09:17:38,284 | 17 | 107,086 | |
| 17 | 107,086 | |||
| 17 | 107,086 | |||
| 01/08/2025 | 09:05:04,369 | 150 | 107,099 | |
| 150 | 107,099 | |||
| 150 | 107,099 | |||
| 01/08/2025 | 08:40:16,378 | 100 | 107,103 | |
| 100 | 107,103 | |||
| 100 | 107,103 | |||
| 01/08/2025 | 08:16:02,275 | 47 | 107,0601 | |
| 47 | 107,0601 | |||
| 47 | 107,0601 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00