Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
267
1,9375
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:18:47,275 | 3 000 | 2,057 | |
3 000 | 2,057 | |||
3 000 | 2,057 | |||
28.03.2024 | 10:18:42,090 | 1 000 | 2,06 | |
1 000 | 2,06 | |||
1 000 | 2,06 | |||
28.03.2024 | 10:18:18,730 | 3 000 | 2,06 | |
3 000 | 2,06 | |||
3 000 | 2,06 | |||
28.03.2024 | 10:17:36,634 | 2 000 | 2,063 | |
2 000 | 2,063 | |||
2 000 | 2,063 | |||
28.03.2024 | 10:14:05,883 | 3 000 | 2,066 | |
3 000 | 2,066 | |||
3 000 | 2,066 | |||
28.03.2024 | 10:11:57,639 | 2 600 | 2,07 | |
2 600 | 2,07 | |||
2 600 | 2,07 | |||
28.03.2024 | 10:10:54,862 | 4 000 | 2,069 | |
4 000 | 2,069 | |||
4 000 | 2,069 | |||
28.03.2024 | 10:10:21,729 | 1 500 | 2,069 | |
1 500 | 2,069 | |||
1 500 | 2,069 | |||
28.03.2024 | 10:07:47,611 | 500 | 2,064 | |
500 | 2,064 | |||
500 | 2,064 | |||
28.03.2024 | 10:07:33,329 | 1 000 | 2,064 | |
1 000 | 2,064 | |||
1 000 | 2,064 | |||
28.03.2024 | 10:07:09,125 | 5 000 | 2,064 | |
5 000 | 2,064 | |||
5 000 | 2,064 | |||
28.03.2024 | 10:05:36,494 | 1 250 | 2,066 | |
1 250 | 2,066 | |||
1 250 | 2,066 | |||
28.03.2024 | 10:05:34,347 | 500 | 2,066 | |
500 | 2,066 | |||
500 | 2,066 | |||
28.03.2024 | 10:04:09,077 | 3 000 | 2,062 | |
3 000 | 2,062 | |||
3 000 | 2,062 | |||
28.03.2024 | 10:02:00,745 | 5 000 | 2,058 | |
5 000 | 2,058 | |||
5 000 | 2,058 | |||
28.03.2024 | 10:00:41,210 | 1 000 | 2,063 | |
1 000 | 2,063 | |||
1 000 | 2,063 | |||
28.03.2024 | 09:58:03,583 | 5 000 | 2,066 | |
5 000 | 2,066 | |||
5 000 | 2,066 | |||
28.03.2024 | 09:57:12,869 | 25 000 | 2,06 | |
25 000 | 2,06 | |||
25 000 | 2,06 | |||
28.03.2024 | 09:54:30,363 | 1 005 | 2,058 | |
1 005 | 2,058 | |||
1 005 | 2,058 | |||
28.03.2024 | 09:53:18,944 | 3 000 | 2,059 | |
3 000 | 2,059 | |||
3 000 | 2,059 | |||
28.03.2024 | 09:52:08,611 | 900 | 2,058 | |
900 | 2,058 | |||
900 | 2,058 | |||
28.03.2024 | 09:50:50,869 | 1 100 | 2,063 | |
1 100 | 2,063 | |||
1 100 | 2,063 | |||
28.03.2024 | 09:50:22,705 | 1 265 | 2,062 | |
1 265 | 2,062 | |||
1 265 | 2,062 | |||
28.03.2024 | 09:48:18,647 | 58 900 | 2,06 | |
58 900 | 2,06 | |||
25 246 | 2,06 | |||
28 654 | 2,06 | |||
5 000 | 2,06 | |||
28.03.2024 | 09:47:49,048 | 5 000 | 2,06 | |
5 000 | 2,06 | |||
5 000 | 2,06 | |||
28.03.2024 | 09:47:38,320 | 5 000 | 2,06 | |
5 000 | 2,06 | |||
5 000 | 2,06 | |||
28.03.2024 | 09:47:12,913 | 5 000 | 2,06 | |
5 000 | 2,06 | |||
5 000 | 2,06 | |||
28.03.2024 | 09:45:58,519 | 4 000 | 2,06 | |
4 000 | 2,06 | |||
4 000 | 2,06 | |||
28.03.2024 | 09:45:56,173 | 4 000 | 2,06 | |
4 000 | 2,06 | |||
4 000 | 2,06 | |||
28.03.2024 | 09:44:56,254 | 3 500 | 2,057 | |
3 500 | 2,057 | |||
3 500 | 2,057 | |||
28.03.2024 | 09:42:42,518 | 43 | 2,059 | |
43 | 2,059 | |||
43 | 2,059 | |||
28.03.2024 | 09:42:01,646 | 100 | 2,066 | |
100 | 2,066 | |||
100 | 2,066 | |||
28.03.2024 | 09:40:31,515 | 400 | 2,066 | |
400 | 2,066 | |||
400 | 2,066 | |||
28.03.2024 | 09:40:26,666 | 91 | 2,061 | |
91 | 2,061 | |||
91 | 2,061 | |||
28.03.2024 | 09:40:10,752 | 1 000 | 2,066 | |
1 000 | 2,066 | |||
1 000 | 2,066 | |||
28.03.2024 | 09:39:59,144 | 3 000 | 2,066 | |
3 000 | 2,066 | |||
3 000 | 2,066 | |||
28.03.2024 | 09:39:05,575 | 100 | 2,065 | |
100 | 2,065 | |||
100 | 2,065 | |||
28.03.2024 | 09:38:46,462 | 1 000 | 2,07 | |
1 000 | 2,07 | |||
1 000 | 2,07 | |||
28.03.2024 | 09:38:23,718 | 5 000 | 2,07 | |
5 000 | 2,07 | |||
4 000 | 2,07 | |||
1 000 | 2,07 | |||
28.03.2024 | 09:36:49,543 | 1 900 | 2,063 | |
1 900 | 2,063 | |||
1 900 | 2,063 | |||
28.03.2024 | 09:36:31,446 | 5 000 | 2,065 | |
5 000 | 2,065 | |||
5 000 | 2,065 | |||
28.03.2024 | 09:33:00,306 | 1 991 | 2,052 | |
1 991 | 2,052 | |||
1 991 | 2,052 | |||
28.03.2024 | 09:31:55,849 | 1 300 | 2,052 | |
1 300 | 2,052 | |||
1 300 | 2,052 | |||
28.03.2024 | 09:31:16,451 | 22 500 | 2,066 | |
22 500 | 2,066 | |||
22 500 | 2,066 | |||
28.03.2024 | 09:31:03,529 | 5 000 | 2,067 | |
5 000 | 2,067 | |||
5 000 | 2,067 | |||
28.03.2024 | 09:30:17,894 | 2 | 2,075 | |
2 | 2,075 | |||
2 | 2,075 | |||
28.03.2024 | 09:29:31,876 | 2 500 | 2,063 | |
2 500 | 2,063 | |||
2 500 | 2,063 | |||
28.03.2024 | 09:29:29,553 | 250 | 2,063 | |
250 | 2,063 | |||
250 | 2,063 | |||
28.03.2024 | 09:28:58,009 | 300 | 2,067 | |
300 | 2,067 | |||
300 | 2,067 | |||
28.03.2024 | 09:28:32,904 | 1 000 | 2,084 | |
1 000 | 2,084 | |||
1 000 | 2,084 | |||
28.03.2024 | 09:28:26,952 | 1 000 | 2,079 | |
1 000 | 2,079 | |||
1 000 | 2,079 | |||
28.03.2024 | 09:28:12,239 | 5 000 | 2,083 | |
4 000 | 2,083 | |||
5 000 | 2,083 | |||
1 000 | 2,083 | |||
28.03.2024 | 09:27:15,379 | 600 | 2,071 | |
600 | 2,071 | |||
600 | 2,071 | |||
28.03.2024 | 09:27:03,313 | 4 500 | 2,071 | |
4 500 | 2,071 | |||
4 500 | 2,071 | |||
28.03.2024 | 09:26:43,441 | 3 000 | 2,079 | |
3 000 | 2,079 | |||
3 000 | 2,079 | |||
28.03.2024 | 09:26:14,507 | 2 000 | 2,072 | |
2 000 | 2,072 | |||
2 000 | 2,072 | |||
28.03.2024 | 09:25:51,265 | 600 | 2,072 | |
600 | 2,072 | |||
600 | 2,072 | |||
28.03.2024 | 09:25:20,402 | 1 000 | 2,084 | |
1 000 | 2,084 | |||
1 000 | 2,084 | |||
28.03.2024 | 09:25:10,452 | 3 000 | 2,084 | |
3 000 | 2,084 | |||
3 000 | 2,084 | |||
28.03.2024 | 09:24:24,541 | 300 | 2,08 | |
300 | 2,08 | |||
300 | 2,08 | |||
28.03.2024 | 09:24:18,912 | 1 000 | 2,075 | |
1 000 | 2,075 | |||
1 000 | 2,075 | |||
28.03.2024 | 09:24:17,932 | 41 500 | 2,074 | |
41 500 | 2,074 | |||
41 500 | 2,074 | |||
28.03.2024 | 09:24:01,845 | 5 000 | 2,08 | |
5 000 | 2,08 | |||
5 000 | 2,08 | |||
28.03.2024 | 09:23:49,679 | 5 000 | 2,08 | |
3 500 | 2,08 | |||
1 500 | 2,08 | |||
5 000 | 2,08 | |||
28.03.2024 | 09:23:40,255 | 1 300 | 2,08 | |
1 300 | 2,08 | |||
1 300 | 2,08 | |||
28.03.2024 | 09:23:08,110 | 5 000 | 2,078 | |
5 000 | 2,078 | |||
5 000 | 2,078 | |||
28.03.2024 | 09:22:52,268 | 2 500 | 2,07 | |
2 500 | 2,07 | |||
2 500 | 2,07 | |||
28.03.2024 | 09:22:52,143 | 3 725 | 2,07 | |
75 | 2,07 | |||
650 | 2,07 | |||
3 725 | 2,07 | |||
3 000 | 2,07 | |||
28.03.2024 | 09:22:45,368 | 2 000 | 2,069 | |
2 000 | 2,069 | |||
2 000 | 2,069 | |||
28.03.2024 | 09:22:37,216 | 4 000 | 2,069 | |
4 000 | 2,069 | |||
4 000 | 2,069 | |||
28.03.2024 | 09:22:21,283 | 500 | 2,069 | |
500 | 2,069 | |||
500 | 2,069 | |||
28.03.2024 | 09:21:02,921 | 2 000 | 2,051 | |
2 000 | 2,051 | |||
2 000 | 2,051 | |||
28.03.2024 | 09:20:32,196 | 200 | 2,042 | |
200 | 2,042 | |||
200 | 2,042 | |||
28.03.2024 | 09:19:23,545 | 4 000 | 2,052 | |
4 000 | 2,052 | |||
4 000 | 2,052 | |||
28.03.2024 | 09:19:19,576 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
1 000 | 2,051 | |||
28.03.2024 | 09:18:47,033 | 32 143 | 2,05 | |
10 548 | 2,05 | |||
10 000 | 2,05 | |||
27 143 | 2,05 | |||
8 000 | 2,05 | |||
400 | 2,05 | |||
200 | 2,05 | |||
5 000 | 2,05 | |||
2 995 | 2,05 | |||
28.03.2024 | 09:17:58,823 | 2 500 | 2,05 | |
2 500 | 2,05 | |||
2 500 | 2,05 | |||
28.03.2024 | 09:17:16,437 | 5 000 | 2,05 | |
4 952 | 2,05 | |||
5 000 | 2,05 | |||
48 | 2,05 | |||
28.03.2024 | 09:16:39,145 | 1 000 | 2,035 | |
1 000 | 2,035 | |||
1 000 | 2,035 | |||
28.03.2024 | 09:16:23,673 | 4 500 | 2,041 | |
1 000 | 2,041 | |||
2 100 | 2,041 | |||
1 400 | 2,041 | |||
4 500 | 2,041 | |||
28.03.2024 | 09:15:22,219 | 5 000 | 2,024 | |
5 000 | 2,024 | |||
5 000 | 2,024 | |||
28.03.2024 | 09:14:53,492 | 300 | 2,032 | |
300 | 2,032 | |||
300 | 2,032 | |||
28.03.2024 | 09:14:28,484 | 2 738 | 2,02 | |
2 738 | 2,02 | |||
2 738 | 2,02 | |||
28.03.2024 | 09:14:20,470 | 3 000 | 2,02 | |
2 262 | 2,02 | |||
3 000 | 2,02 | |||
538 | 2,02 | |||
200 | 2,02 | |||
28.03.2024 | 09:11:39,900 | 4 500 | 2,019 | |
4 500 | 2,019 | |||
4 500 | 2,019 | |||
28.03.2024 | 09:11:36,669 | 14 500 | 2,011 | |
14 500 | 2,011 | |||
14 500 | 2,011 | |||
28.03.2024 | 09:11:13,805 | 5 000 | 2,01 | |
5 000 | 2,01 | |||
5 000 | 2,01 | |||
28.03.2024 | 09:10:52,564 | 700 | 2,005 | |
700 | 2,005 | |||
700 | 2,005 | |||
28.03.2024 | 09:09:45,465 | 5 000 | 2,01 | |
3 000 | 2,01 | |||
1 500 | 2,01 | |||
5 000 | 2,01 | |||
500 | 2,01 | |||
28.03.2024 | 09:08:06,681 | 1 254 | 1,973 | |
1 254 | 1,973 | |||
1 254 | 1,973 | |||
28.03.2024 | 09:08:06,573 | 29 746 | 1,973 | |
25 246 | 1,973 | |||
29 246 | 1,973 | |||
500 | 1,973 | |||
4 500 | 1,973 | |||
28.03.2024 | 09:08:03,017 | 4 500 | 1,973 | |
4 500 | 1,973 | |||
4 500 | 1,973 | |||
28.03.2024 | 09:07:17,176 | 800 | 1,972 | |
800 | 1,972 | |||
800 | 1,972 | |||
28.03.2024 | 09:06:44,635 | 5 500 | 1,98 | |
5 500 | 1,98 | |||
5 500 | 1,98 | |||
28.03.2024 | 09:01:09,701 | 4 598 | 2,00 | |
720 | 2,00 | |||
250 | 2,00 | |||
400 | 2,00 | |||
178 | 2,00 | |||
2 000 | 2,00 | |||
550 | 2,00 | |||
4 598 | 2,00 | |||
500 | 2,00 | |||
28.03.2024 | 09:01:04,013 | 12 800 | 1,989 | |
1 000 | 1,989 | |||
12 800 | 1,989 | |||
10 000 | 1,989 | |||
400 | 1,989 | |||
400 | 1,989 | |||
1 000 | 1,989 | |||
28.03.2024 | 08:51:51,981 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
28.03.2024 | 08:50:11,317 | 1 500 | 1,98 | |
1 500 | 1,98 | |||
1 500 | 1,98 | |||
28.03.2024 | 08:47:26,557 | 8 500 | 1,9795 | |
8 500 | 1,9795 | |||
8 500 | 1,9795 | |||
28.03.2024 | 08:47:21,053 | 2 988 | 1,9765 | |
2 988 | 1,9765 | |||
2 988 | 1,9765 | |||
28.03.2024 | 08:46:17,795 | 2 988 | 1,9795 | |
2 988 | 1,9795 | |||
2 988 | 1,9795 | |||
28.03.2024 | 08:45:52,675 | 12 000 | 1,97 | |
10 000 | 1,97 | |||
12 000 | 1,97 | |||
2 000 | 1,97 | |||
28.03.2024 | 08:45:43,138 | 3 000 | 1,9695 | |
3 000 | 1,9695 | |||
3 000 | 1,9695 | |||
28.03.2024 | 08:45:33,790 | 1 500 | 1,9695 | |
1 500 | 1,9695 | |||
1 500 | 1,9695 | |||
28.03.2024 | 08:45:27,914 | 3 000 | 1,9695 | |
3 000 | 1,9695 | |||
3 000 | 1,9695 | |||
28.03.2024 | 08:43:30,083 | 500 | 1,96 | |
500 | 1,96 | |||
500 | 1,96 | |||
28.03.2024 | 08:30:08,101 | 3 000 | 1,97 | |
3 000 | 1,97 | |||
3 000 | 1,97 | |||
28.03.2024 | 08:25:46,363 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
28.03.2024 | 08:25:31,792 | 1 000 | 1,9805 | |
1 000 | 1,9805 | |||
1 000 | 1,9805 | |||
28.03.2024 | 08:22:04,991 | 500 | 1,9805 | |
500 | 1,9805 | |||
500 | 1,9805 | |||
28.03.2024 | 08:14:02,768 | 3 000 | 1,9875 | |
1 500 | 1,9875 | |||
1 500 | 1,9875 | |||
3 000 | 1,9875 | |||
28.03.2024 | 08:13:37,550 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
28.03.2024 | 08:12:04,469 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
28.03.2024 | 08:10:35,727 | 10 | 1,98 | |
10 | 1,98 | |||
10 | 1,98 | |||
28.03.2024 | 08:09:46,726 | 1 612 | 1,9615 | |
1 612 | 1,9615 | |||
1 612 | 1,9615 | |||
28.03.2024 | 08:08:19,015 | 2 988 | 1,971 | |
2 988 | 1,971 | |||
2 988 | 1,971 | |||
28.03.2024 | 08:08:06,039 | 2 988 | 1,9715 | |
2 988 | 1,9715 | |||
2 988 | 1,9715 | |||
28.03.2024 | 08:05:31,436 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
3 000 | 1,98 | |||
28.03.2024 | 08:05:25,961 | 3 000 | 1,9805 | |
3 000 | 1,9805 | |||
3 000 | 1,9805 | |||
28.03.2024 | 08:02:47,151 | 550 | 1,9805 | |
550 | 1,9805 | |||
550 | 1,9805 | |||
28.03.2024 | 08:02:32,151 | 250 | 1,9875 | |
250 | 1,9875 | |||
250 | 1,9875 | |||
28.03.2024 | 08:00:06,963 | 1 000 | 1,9895 | |
1 000 | 1,9895 | |||
1 000 | 1,9895 | |||
28.03.2024 | 08:00:06,097 | 400 | 1,9805 | |
400 | 1,9805 | |||
150 | 1,9805 | |||
250 | 1,9805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00