Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

348

331

70.90

       

Date Time Volume Order Volume Price
05/12/2025 21:36:45.099 10   70.97
      10 70.97
      10 70.97
05/12/2025 21:19:25.236 28   71.36
      28 71.36
      28 71.36
05/12/2025 21:04:07.148 18   71.35
      18 71.35
      18 71.35
05/12/2025 20:35:40.925 5   70.96
      5 70.96
      5 70.96
05/12/2025 20:18:05.376 2   71.29
      2 71.29
      2 71.29
05/12/2025 20:07:23.799 15   70.99
      15 70.99
      15 70.99
05/12/2025 19:48:06.045 2   71.41
      2 71.41
      2 71.41
05/12/2025 19:37:15.406 4   71.20
      4 71.20
      4 71.20
05/12/2025 19:23:43.529 1   71.40
      1 71.40
      1 71.40
05/12/2025 19:21:22.263 1   71.39
      1 71.39
      1 71.39
05/12/2025 18:59:28.537 1   71.46
      1 71.46
      1 71.46
05/12/2025 18:46:38.785 70   71.36
      70 71.36
      70 71.36
05/12/2025 18:39:36.405 13   71.00
      13 71.00
      13 71.00
05/12/2025 18:28:19.300 20   71.37
      20 71.37
      20 71.37
05/12/2025 18:27:31.934 14   71.37
      14 71.37
      14 71.37
05/12/2025 18:26:45.180 1   71.03
      1 71.03
      1 71.03
05/12/2025 18:25:26.830 2   71.01
      2 71.01
      2 71.01
05/12/2025 18:24:30.441 32   71.34
      32 71.34
      32 71.34
05/12/2025 18:19:40.553 50   71.38
      50 71.38
      50 71.38
05/12/2025 18:18:57.403 34   71.40
      34 71.40
      34 71.40
05/12/2025 18:18:46.095 300   71.40
      300 71.40
      300 71.40
05/12/2025 18:14:55.087 35   71.38
      35 71.38
      35 71.38
05/12/2025 18:14:15.405 1   71.40
      1 71.40
      1 71.40
05/12/2025 18:07:44.539 150   71.49
      150 71.49
      150 71.49
05/12/2025 18:07:24.890 300   71.47
      300 71.47
      300 71.47
05/12/2025 18:01:16.570 15   71.48
      15 71.48
      15 71.48
05/12/2025 17:54:48.927 20   71.55
      20 71.55
      20 71.55
05/12/2025 17:54:41.207 6   71.20
      6 71.20
      6 71.20
05/12/2025 17:46:44.920 20   71.40
      20 71.40
      20 71.40
05/12/2025 17:39:44.779 3   71.01
      3 71.01
      3 71.01
05/12/2025 17:31:33.099 45   70.96
      45 70.96
      45 70.96
05/12/2025 17:30:39.987 15   71.18
      15 71.18
      15 71.18
05/12/2025 17:29:08.626 30   71.17
      30 71.17
      30 71.17
05/12/2025 17:28:33.228 25   71.22
      25 71.22
      25 71.22
05/12/2025 17:25:32.515 22   71.29
      22 71.29
      22 71.29
05/12/2025 17:21:14.217 60   71.19
      60 71.19
      60 71.19
05/12/2025 17:17:28.329 10   71.08
      10 71.08
      10 71.08
05/12/2025 17:13:13.448 20   71.12
      20 71.12
      20 71.12
05/12/2025 17:03:28.814 60   71.19
      60 71.19
      60 71.19
05/12/2025 16:57:33.928 14   71.16
      14 71.16
      14 71.16
05/12/2025 16:47:14.055 1   71.37
      1 71.37
      1 71.37
05/12/2025 16:37:05.371 8   71.46
      8 71.46
      8 71.46
05/12/2025 16:34:58.714 70   71.49
      70 71.49
      70 71.49
05/12/2025 16:31:39.550 6   71.44
      6 71.44
      6 71.44
05/12/2025 16:31:34.690 60   71.44
      60 71.44
      60 71.44
05/12/2025 16:28:23.887 20   71.44
      20 71.44
      20 71.44
05/12/2025 16:28:15.877 10   71.43
      10 71.43
      10 71.43
05/12/2025 16:26:24.720 57   71.57
      57 71.57
      57 71.57
05/12/2025 16:24:35.476 6   71.49
      6 71.49
      6 71.49
05/12/2025 16:21:12.093 139   71.50
      139 71.50
      139 71.50
05/12/2025 16:10:59.100 114   71.60
      114 71.60
      114 71.60
05/12/2025 16:09:43.159 160   71.62
      160 71.62
      160 71.62
05/12/2025 16:09:39.887 3   71.59
      3 71.59
      3 71.59
05/12/2025 16:05:21.364 55   71.59
      55 71.59
      55 71.59
05/12/2025 16:05:19.374 500   71.59
      500 71.59
      500 71.59
05/12/2025 16:03:12.577 70   71.61
      70 71.61
      70 71.61
05/12/2025 16:03:11.220 29   71.49
      29 71.49
      29 71.49
05/12/2025 16:03:10.109 10   71.61
      10 71.61
      10 71.61
05/12/2025 15:58:58.696 10   71.44
      10 71.44
      10 71.44
05/12/2025 15:58:09.591 71   71.40
      71 71.40
      71 71.40
05/12/2025 15:54:52.027 3   71.45
      3 71.45
      3 71.45
05/12/2025 15:53:11.240 160   71.34
      160 71.34
      160 71.34
05/12/2025 15:46:22.558 70   71.13
      70 71.13
      70 71.13
05/12/2025 15:45:58.872 77   71.11
      77 71.11
      77 71.11
05/12/2025 15:44:08.448 20   70.90
      20 70.90
      20 70.90
05/12/2025 15:43:07.666 250   71.10
      250 71.10
      250 71.10
05/12/2025 15:42:20.967 1   71.03
      1 71.03
      1 71.03
05/12/2025 15:41:58.222 30   70.96
      30 70.96
      30 70.96
05/12/2025 15:41:47.882 5   70.95
      5 70.95
      5 70.95
05/12/2025 15:39:20.502 5   71.34
      5 71.34
      5 71.34
05/12/2025 15:39:09.817 14   71.36
      14 71.36
      14 71.36
05/12/2025 15:36:24.771 2   71.31
      2 71.31
      2 71.31
05/12/2025 15:34:23.083 1   71.68
      1 71.68
      1 71.68
05/12/2025 15:33:46.781 27   71.61
      27 71.61
      27 71.61
05/12/2025 15:31:31.154 3   71.61
      3 71.61
      3 71.61
05/12/2025 15:31:20.365 64   71.50
      40 71.50
      24 71.50
      64 71.50
05/12/2025 15:31:18.975 1   71.60
      1 71.60
      1 71.60
05/12/2025 15:30:25.503 160   71.35
      160 71.35
      160 71.35
05/12/2025 15:30:03.729 7   71.20
      7 71.20
      7 71.20
05/12/2025 15:24:59.854 20   71.08
      20 71.08
      20 71.08
05/12/2025 15:21:07.703 5   71.07
      5 71.07
      5 71.07
05/12/2025 15:20:47.383 11   71.09
      11 71.09
      11 71.09
05/12/2025 15:15:22.444 35   71.08
      35 71.08
      35 71.08
05/12/2025 15:12:00.749 17   70.98
      17 70.98
      17 70.98
05/12/2025 15:03:23.624 5   71.00
      5 71.00
      5 71.00
05/12/2025 15:00:08.000 9   70.98
      9 70.98
      9 70.98
05/12/2025 14:59:46.892 365   70.97
      365 70.97
      365 70.97
05/12/2025 14:59:23.494 1   70.97
      1 70.97
      1 70.97
05/12/2025 14:51:02.205 14   70.86
      14 70.86
      14 70.86
05/12/2025 14:48:59.185 1   70.91
      1 70.91
      1 70.91
05/12/2025 14:45:50.498 10   70.90
      10 70.90
      10 70.90
05/12/2025 14:43:15.928 1   70.95
      1 70.95
      1 70.95
05/12/2025 14:38:28.864 15   71.00
      5 71.00
      15 71.00
      5 71.00
      5 71.00
05/12/2025 14:37:46.295 7   71.08
      7 71.08
      7 71.08
05/12/2025 14:36:28.927 215   71.07
      215 71.07
      215 71.07
05/12/2025 14:28:43.695 8   71.19
      8 71.19
      8 71.19
05/12/2025 14:22:17.675 70   71.26
      70 71.26
      70 71.26
05/12/2025 14:15:21.842 2   71.29
      2 71.29
      2 71.29
05/12/2025 14:12:56.237 20   71.30
      20 71.30
      20 71.30
05/12/2025 14:09:52.140 3   71.32
      3 71.32
      3 71.32
05/12/2025 14:08:12.802 50   71.30
      50 71.30
      50 71.30
05/12/2025 14:07:30.307 50   71.30
      50 71.30
      50 71.30
05/12/2025 14:03:44.292 182   71.26
      182 71.26
      182 71.26
05/12/2025 14:00:06.934 71   71.25
      71 71.25
      71 71.25
05/12/2025 13:53:32.633 200   71.25
      200 71.25
      200 71.25
05/12/2025 13:50:42.404 30   71.24
      30 71.24
      30 71.24
05/12/2025 13:44:02.164 3   71.25
      3 71.25
      3 71.25
05/12/2025 13:43:28.142 1   71.27
      1 71.27
      1 71.27
05/12/2025 13:41:46.582 11   71.26
      11 71.26
      11 71.26
05/12/2025 13:39:02.964 30   71.30
      30 71.30
      30 71.30
05/12/2025 13:28:19.502 30   71.26
      30 71.26
      30 71.26
05/12/2025 13:25:59.837 22   71.24
      22 71.24
      22 71.24
05/12/2025 13:25:05.863 71   71.25
      71 71.25
      71 71.25
05/12/2025 13:17:57.538 118   71.24
      118 71.24
      118 71.24
05/12/2025 13:16:11.265 20   71.24
      20 71.24
      20 71.24
05/12/2025 13:14:03.508 15   71.30
      15 71.30
      15 71.30
05/12/2025 13:11:02.617 3   71.34
      3 71.34
      3 71.34
05/12/2025 13:10:29.107 2   71.33
      2 71.33
      2 71.33
05/12/2025 12:52:15.124 3   71.31
      3 71.31
      3 71.31
05/12/2025 12:49:45.076 3   71.29
      3 71.29
      3 71.29
05/12/2025 12:40:25.502 1   71.31
      1 71.31
      1 71.31
05/12/2025 12:34:48.963 42   71.34
      42 71.34
      42 71.34
05/12/2025 12:31:10.940 2   71.34
      2 71.34
      2 71.34
05/12/2025 12:28:30.077 3   71.31
      3 71.31
      3 71.31
05/12/2025 12:28:08.437 1   71.34
      1 71.34
      1 71.34
05/12/2025 12:23:56.806 11   71.34
      11 71.34
      11 71.34
05/12/2025 12:22:48.409 5   71.40
      5 71.40
      5 71.40
05/12/2025 12:21:43.568 6   71.40
      6 71.40
      6 71.40
05/12/2025 12:19:18.423 100   71.33
      100 71.33
      100 71.33
05/12/2025 12:19:15.368 14   71.33
      14 71.33
      14 71.33
05/12/2025 12:18:27.856 42   71.35
      42 71.35
      42 71.35
05/12/2025 12:16:12.261 6   71.34
      6 71.34
      6 71.34
05/12/2025 12:12:30.610 5   71.29
      5 71.29
      5 71.29
05/12/2025 12:11:58.674 40   71.29
      40 71.29
      40 71.29
05/12/2025 12:11:23.627 2   71.25
      2 71.25
      2 71.25
05/12/2025 12:07:52.870 25   71.29
      15 71.29
      25 71.29
      10 71.29
05/12/2025 12:07:12.759 1 992   71.29
      1 992 71.29
      1 992 71.29
05/12/2025 12:02:50.545 35   71.31
      35 71.31
      35 71.31
05/12/2025 12:01:35.214 3   71.26
      3 71.26
      3 71.26
05/12/2025 12:00:47.431 2   71.31
      2 71.31
      2 71.31
05/12/2025 11:57:31.664 20   71.31
      20 71.31
      20 71.31
05/12/2025 11:56:38.597 42   71.31
      42 71.31
      42 71.31
05/12/2025 11:56:28.990 4   71.32
      4 71.32
      4 71.32
05/12/2025 11:56:26.822 10   71.32
      10 71.32
      10 71.32
05/12/2025 11:50:58.096 1   71.26
      1 71.26
      1 71.26
05/12/2025 11:42:58.375 1   71.34
      1 71.34
      1 71.34
05/12/2025 11:42:51.579 15   71.34
      15 71.34
      15 71.34
05/12/2025 11:42:01.609 60   71.30
      60 71.30
      60 71.30
05/12/2025 11:40:02.788 300   71.30
      300 71.30
      300 71.30
05/12/2025 11:39:40.493 2   71.31
      2 71.31
      2 71.31
05/12/2025 11:38:55.767 7   71.27
      7 71.27
      7 71.27
05/12/2025 11:36:23.204 8   71.32
      8 71.32
      8 71.32
05/12/2025 11:33:04.377 210   71.29
      210 71.29
      210 71.29
05/12/2025 11:31:43.602 2   71.29
      2 71.29
      2 71.29
05/12/2025 11:29:50.859 50   71.26
      50 71.26
      50 71.26
05/12/2025 11:28:09.830 2   71.25
      2 71.25
      2 71.25
05/12/2025 11:28:05.978 5   71.28
      5 71.28
      5 71.28
05/12/2025 11:27:53.113 275   71.25
      275 71.25
      275 71.25
05/12/2025 11:24:12.991 500   71.28
      500 71.28
      500 71.28
05/12/2025 11:24:08.039 500   71.28
      500 71.28
      500 71.28
05/12/2025 11:23:33.493 70   71.28
      70 71.28
      70 71.28
05/12/2025 11:22:27.515 1   71.25
      1 71.25
      1 71.25
05/12/2025 11:20:19.192 2   71.28
      2 71.28
      2 71.28
05/12/2025 11:19:22.202 100   71.28
      100 71.28
      100 71.28
05/12/2025 11:14:32.864 183   71.22
      183 71.22
      183 71.22
05/12/2025 11:13:23.421 3   71.27
      3 71.27
      3 71.27
05/12/2025 11:12:49.288 267   71.25
      267 71.25
      267 71.25
05/12/2025 11:12:49.237 281   71.25
      281 71.25
      281 71.25
05/12/2025 11:04:50.293 140   71.21
      140 71.21
      140 71.21
05/12/2025 10:50:59.326 130   71.23
      130 71.23
      130 71.23
05/12/2025 10:48:34.394 10   71.24
      10 71.24
      10 71.24
05/12/2025 10:48:17.272 13   71.24
      13 71.24
      13 71.24
05/12/2025 10:47:52.940 10   71.24
      10 71.24
      10 71.24
05/12/2025 10:46:28.843 12   71.24
      12 71.24
      12 71.24
05/12/2025 10:39:48.659 7   71.17
      7 71.17
      7 71.17
05/12/2025 10:39:02.464 150   71.22
      150 71.22
      150 71.22
05/12/2025 10:38:54.129 45   71.17
      45 71.17
      45 71.17
05/12/2025 10:38:04.904 40   71.23
      40 71.23
      40 71.23
05/12/2025 10:35:23.605 1   71.17
      1 71.17
      1 71.17
05/12/2025 10:34:25.229 1   71.23
      1 71.23
      1 71.23
05/12/2025 10:32:25.475 5   71.22
      5 71.22
      5 71.22
05/12/2025 10:30:58.241 14   71.17
      14 71.17
      14 71.17
05/12/2025 10:24:25.561 10   71.12
      10 71.12
      10 71.12
05/12/2025 10:21:34.988 7   71.14
      7 71.14
      7 71.14
05/12/2025 10:19:18.603 2   71.21
      2 71.21
      2 71.21
05/12/2025 10:17:30.734 6   71.15
      6 71.15
      6 71.15
05/12/2025 10:17:08.385 1   71.21
      1 71.21
      1 71.21
05/12/2025 10:17:07.985 2   71.21
      2 71.21
      2 71.21
05/12/2025 10:17:03.357 1   71.21
      1 71.21
      1 71.21
05/12/2025 10:17:02.555 1   71.21
      1 71.21
      1 71.21
05/12/2025 10:16:58.638 1   71.21
      1 71.21
      1 71.21
05/12/2025 10:12:51.461 40   71.19
      40 71.19
      40 71.19
05/12/2025 10:12:13.758 1   71.22
      1 71.22
      1 71.22
05/12/2025 10:12:09.347 1   71.22
      1 71.22
      1 71.22
05/12/2025 10:09:24.847 150   71.20
      150 71.20
      150 71.20
05/12/2025 10:09:20.978 4   71.20
      4 71.20
      4 71.20
05/12/2025 10:08:55.316 7   71.24
      7 71.24
      7 71.24
05/12/2025 10:01:09.757 7   71.24
      7 71.24
      7 71.24
05/12/2025 09:59:55.684 8   71.29
      8 71.29
      8 71.29
05/12/2025 09:58:37.440 7   71.23
      7 71.23
      7 71.23
05/12/2025 09:57:30.656 10   71.25
      10 71.25
      10 71.25
05/12/2025 09:54:08.022 2   71.25
      2 71.25
      1 71.25
      1 71.25
05/12/2025 09:48:14.230 10   71.27
      10 71.27
      10 71.27
05/12/2025 09:48:00.840 3   71.22
      3 71.22
      3 71.22
05/12/2025 09:47:40.523 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:47:32.876 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:47:09.927 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:47:03.380 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:47:00.065 3   71.22
      3 71.22
      3 71.22
05/12/2025 09:46:42.127 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:46:04.788 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:45:32.972 2   71.28
      2 71.28
      2 71.28
05/12/2025 09:43:34.772 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:43:30.046 5   71.22
      5 71.22
      5 71.22
05/12/2025 09:43:12.937 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:43:04.391 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:43:03.685 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:42:19.955 14   71.26
      14 71.26
      14 71.26
05/12/2025 09:41:12.815 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:41:10.404 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:39:31.569 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:39:29.521 13   71.25
      13 71.25
      13 71.25
05/12/2025 09:39:10.938 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:39:00.079 4   71.22
      4 71.22
      4 71.22
05/12/2025 09:38:35.342 2   71.25
      2 71.25
      2 71.25
05/12/2025 09:38:34.527 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:38:22.824 15   71.22
      15 71.22
      15 71.22
05/12/2025 09:38:05.656 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:37:40.092 2   71.26
      2 71.26
      2 71.26
05/12/2025 09:37:34.759 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:35:59.839 4   71.22
      4 71.22
      4 71.22
05/12/2025 09:35:40.330 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:35:40.227 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:35:31.395 70   71.26
      70 71.26
      70 71.26
05/12/2025 09:35:22.149 5   71.26
      5 71.26
      5 71.26
05/12/2025 09:34:40.724 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:34:37.613 2   71.27
      2 71.27
      2 71.27
05/12/2025 09:33:04.941 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:33:00.918 3   71.22
      3 71.22
      3 71.22
05/12/2025 09:32:37.060 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:32:32.949 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:31:40.491 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:31:37.879 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:30:39.342 18   71.27
      18 71.27
      18 71.27
05/12/2025 09:30:30.245 3   71.22
      3 71.22
      3 71.22
05/12/2025 09:30:03.660 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:30:00.427 72   71.22
      72 71.22
      72 71.22
05/12/2025 09:27:03.075 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:27:02.981 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:26:10.528 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:25:30.189 3   71.21
      3 71.21
      3 71.21
05/12/2025 09:25:03.302 1   71.29
      1 71.29
      1 71.29
05/12/2025 09:24:54.438 60   71.27
      60 71.27
      60 71.27
05/12/2025 09:24:08.348 1   71.29
      1 71.29
      1 71.29
05/12/2025 09:23:41.999 1   71.29
      1 71.29
      1 71.29
05/12/2025 09:21:35.944 80   71.27
      80 71.27
      80 71.27
05/12/2025 09:21:12.780 1   71.31
      1 71.31
      1 71.31
05/12/2025 09:19:40.679 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:19:38.567 8   71.27
      8 71.27
      8 71.27
05/12/2025 09:19:30.117 3   71.27
      3 71.27
      3 71.27
05/12/2025 09:19:02.245 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:18:32.153 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:18:02.860 1   71.28
      1 71.28
      1 71.28
05/12/2025 09:17:49.174 100   71.25
      100 71.25
      100 71.25
05/12/2025 09:17:46.613 200   71.25
      200 71.25
      200 71.25
05/12/2025 09:17:30.134 3   71.23
      3 71.23
      3 71.23
05/12/2025 09:17:05.566 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:17:05.366 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:17:04.767 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:17:03.356 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:16:42.013 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:16:30.145 4   71.22
      4 71.22
      4 71.22
05/12/2025 09:16:08.783 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:16:07.795 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:16:05.562 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:15:37.678 2   71.24
      2 71.24
      2 71.24
05/12/2025 09:14:42.037 1   71.25
      1 71.25
      1 71.25
05/12/2025 09:14:17.593 3   71.24
      3 71.24
      3 71.24
05/12/2025 09:14:06.629 1   71.22
      1 71.22
      1 71.22
05/12/2025 09:13:37.840 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:13:30.081 5   71.23
      5 71.23
      5 71.23
05/12/2025 09:13:06.840 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:13:06.337 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:13:05.530 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:11:04.766 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:10:34.564 1   71.27
      1 71.27
      1 71.27
05/12/2025 09:09:59.960 3   71.21
      3 71.21
      3 71.21
05/12/2025 09:09:34.288 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:09:08.337 1   71.24
      1 71.24
      1 71.24
05/12/2025 09:08:35.642 1   71.24
      1 71.24
      1 71.24
05/12/2025 09:08:11.593 1   71.24
      1 71.24
      1 71.24
05/12/2025 09:07:31.544 4   71.19
      4 71.19
      4 71.19
05/12/2025 09:07:06.581 1   71.26
      1 71.26
      1 71.26
05/12/2025 09:07:03.663 1   71.23
      1 71.23
      1 71.23
05/12/2025 09:06:56.774 70   71.23
      70 71.23
      70 71.23
05/12/2025 09:06:39.516 1   71.22
      1 71.22
      1 71.22
05/12/2025 09:06:34.194 1   71.22
      1 71.22
      1 71.22
05/12/2025 09:05:30.806 10   71.21
      10 71.21
      10 71.21
05/12/2025 09:05:05.906 100   71.13
      8 71.13
      1 71.13
      1 71.13
      1 71.13
      82 71.13
      1 71.13
      100 71.13
      1 71.13
      1 71.13
      1 71.13
      1 71.13
      1 71.13
      1 71.13
05/12/2025 08:54:43.455 20   71.00
      20 71.00
      20 71.00
05/12/2025 08:50:07.969 35   70.99
      35 70.99
      35 70.99
05/12/2025 08:43:59.274 7   70.80
      7 70.80
      7 70.80
05/12/2025 08:43:54.032 3   70.78
      3 70.78
      3 70.78
05/12/2025 08:39:59.253 29   70.99
      20 70.99
      9 70.99
      29 70.99
05/12/2025 08:34:51.472 10   71.17
      10 71.17
      10 71.17
05/12/2025 08:32:50.168 3   70.80
      3 70.80
      3 70.80
05/12/2025 08:27:06.339 5   70.99
      5 70.99
      5 70.99
05/12/2025 08:23:38.869 10   70.99
      10 70.99
      10 70.99
05/12/2025 08:21:43.111 3   70.99
      3 70.99
      3 70.99
05/12/2025 08:20:45.342 3   70.78
      3 70.78
      3 70.78
05/12/2025 08:19:50.731 4   70.99
      4 70.99
      4 70.99
05/12/2025 08:10:05.259 74   70.74
      74 70.74
      74 70.74
05/12/2025 08:10:05.111 300   70.74
      300 70.74
      300 70.74
05/12/2025 08:09:54.049 300   70.74
      300 70.74
      300 70.74
05/12/2025 08:03:29.892 91   70.99
      91 70.99
      91 70.99
05/12/2025 08:03:24.440 120   70.99
      120 70.99
      120 70.99
05/12/2025 08:02:39.610 10   70.99
      10 70.99
      10 70.99
05/12/2025 08:02:37.690 1   70.74
      1 70.74
      1 70.74
05/12/2025 08:01:30.460 22   70.73
      2 70.73
      22 70.73
      20 70.73
05/12/2025 08:00:09.846 1   70.74
      1 70.74
      1 70.74
05/12/2025 08:00:08.130 32   70.99
      32 70.99
      32 70.99
05/12/2025 07:59:33.500 1   70.99
      1 70.99
      1 70.99
05/12/2025 07:56:23.066 10   70.99
      10 70.99
      10 70.99
05/12/2025 07:49:10.480 15   70.99
      15 70.99
      4 70.99
      11 70.99
05/12/2025 07:39:55.867 3   70.73
      3 70.73
      3 70.73
05/12/2025 07:38:59.886 77   70.74
      77 70.74
      77 70.74
05/12/2025 07:34:44.839 99   70.93
      1 70.93
      90 70.93
      8 70.93
      99 70.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM