Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
644
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:24:04,039 | 102 | 159,56 | |
| 102 | 159,56 | |||
| 102 | 159,56 | |||
| 25.04.2024 | 11:22:50,369 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 25.04.2024 | 11:22:49,246 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 25.04.2024 | 11:18:52,196 | 47 | 159,68 | |
| 47 | 159,68 | |||
| 47 | 159,68 | |||
| 25.04.2024 | 11:18:52,062 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 25.04.2024 | 11:17:50,548 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 25.04.2024 | 11:15:03,629 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 25.04.2024 | 11:13:30,353 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 25.04.2024 | 11:12:35,951 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 25.04.2024 | 11:10:26,743 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 25.04.2024 | 11:09:43,834 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 25.04.2024 | 11:08:42,930 | 35 | 159,90 | |
| 35 | 159,90 | |||
| 35 | 159,90 | |||
| 25.04.2024 | 11:08:38,972 | 65 | 159,90 | |
| 65 | 159,90 | |||
| 65 | 159,90 | |||
| 25.04.2024 | 11:04:56,843 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 25.04.2024 | 11:01:57,760 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 25.04.2024 | 11:00:52,526 | 67 | 160,20 | |
| 67 | 160,20 | |||
| 67 | 160,20 | |||
| 25.04.2024 | 10:46:35,023 | 80 | 160,26 | |
| 80 | 160,26 | |||
| 80 | 160,26 | |||
| 25.04.2024 | 10:46:03,666 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 25.04.2024 | 10:46:02,555 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 25.04.2024 | 10:38:11,209 | 85 | 160,22 | |
| 85 | 160,22 | |||
| 85 | 160,22 | |||
| 25.04.2024 | 10:37:18,570 | 60 | 160,22 | |
| 60 | 160,22 | |||
| 60 | 160,22 | |||
| 25.04.2024 | 10:36:08,833 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 25.04.2024 | 10:34:44,130 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 25.04.2024 | 10:33:44,552 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 25.04.2024 | 10:32:32,273 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 25.04.2024 | 10:29:56,903 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 25.04.2024 | 10:29:30,919 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 25.04.2024 | 10:29:23,916 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 25.04.2024 | 10:28:28,201 | 33 | 159,82 | |
| 33 | 159,82 | |||
| 33 | 159,82 | |||
| 25.04.2024 | 10:28:17,620 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 25.04.2024 | 10:28:14,504 | 171 | 159,98 | |
| 32 | 159,98 | |||
| 95 | 159,98 | |||
| 10 | 159,98 | |||
| 1 | 159,98 | |||
| 16 | 159,98 | |||
| 171 | 159,98 | |||
| 12 | 159,98 | |||
| 5 | 159,98 | |||
| 25.04.2024 | 10:28:07,068 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 47 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 8 | 160,00 | |||
| 25.04.2024 | 10:26:44,261 | 125 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 125 | 160,00 | |||
| 5 | 160,00 | |||
| 25.04.2024 | 10:26:30,262 | 16 | 160,02 | |
| 16 | 160,02 | |||
| 16 | 160,02 | |||
| 25.04.2024 | 10:26:24,722 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 25.04.2024 | 10:24:32,882 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 25.04.2024 | 10:24:28,638 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 25.04.2024 | 10:24:22,448 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 25.04.2024 | 10:22:25,059 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 25.04.2024 | 10:20:51,016 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 25.04.2024 | 10:20:04,894 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 25.04.2024 | 10:19:48,930 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 25.04.2024 | 10:18:44,206 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 25.04.2024 | 10:15:55,623 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 25.04.2024 | 10:12:38,635 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 25.04.2024 | 10:09:38,841 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 25.04.2024 | 10:06:07,064 | 99 | 160,54 | |
| 99 | 160,54 | |||
| 99 | 160,54 | |||
| 25.04.2024 | 10:04:23,665 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 25.04.2024 | 10:04:06,962 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 25.04.2024 | 10:01:18,447 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 25.04.2024 | 09:59:52,721 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 25.04.2024 | 09:57:54,087 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 25.04.2024 | 09:55:36,880 | 44 | 160,80 | |
| 44 | 160,80 | |||
| 44 | 160,80 | |||
| 25.04.2024 | 09:55:18,586 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 25.04.2024 | 09:53:11,073 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 25.04.2024 | 09:52:24,528 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 25.04.2024 | 09:52:01,593 | 98 | 160,90 | |
| 95 | 160,90 | |||
| 3 | 160,90 | |||
| 98 | 160,90 | |||
| 25.04.2024 | 09:52:01,267 | 125 | 160,90 | |
| 125 | 160,90 | |||
| 125 | 160,90 | |||
| 25.04.2024 | 09:51:34,483 | 110 | 160,94 | |
| 110 | 160,94 | |||
| 110 | 160,94 | |||
| 25.04.2024 | 09:51:21,366 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 25.04.2024 | 09:51:01,162 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 25.04.2024 | 09:47:28,720 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 25.04.2024 | 09:44:37,459 | 55 | 160,74 | |
| 55 | 160,74 | |||
| 55 | 160,74 | |||
| 25.04.2024 | 09:44:26,615 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 25.04.2024 | 09:42:00,023 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 25.04.2024 | 09:36:53,369 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 25.04.2024 | 09:32:58,028 | 14 | 160,74 | |
| 14 | 160,74 | |||
| 14 | 160,74 | |||
| 25.04.2024 | 09:32:45,474 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 25.04.2024 | 09:31:47,880 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 25.04.2024 | 09:31:04,639 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 25.04.2024 | 09:30:18,564 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 25.04.2024 | 09:30:18,412 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 25.04.2024 | 09:29:31,993 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 25.04.2024 | 09:29:11,668 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 25.04.2024 | 09:27:12,870 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 25.04.2024 | 09:25:43,200 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 25.04.2024 | 09:24:41,121 | 90 | 160,54 | |
| 90 | 160,54 | |||
| 90 | 160,54 | |||
| 25.04.2024 | 09:23:23,753 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 25.04.2024 | 09:23:00,960 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 25.04.2024 | 09:22:19,221 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 25.04.2024 | 09:21:47,118 | 14 | 160,38 | |
| 14 | 160,38 | |||
| 14 | 160,38 | |||
| 25.04.2024 | 09:21:19,776 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 25.04.2024 | 09:21:19,655 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 25.04.2024 | 09:17:56,557 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 25.04.2024 | 09:15:44,960 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 25.04.2024 | 09:15:17,061 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 25.04.2024 | 09:15:16,944 | 40 | 160,62 | |
| 40 | 160,62 | |||
| 40 | 160,62 | |||
| 25.04.2024 | 09:15:16,394 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 25.04.2024 | 09:15:13,794 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 25.04.2024 | 09:14:57,052 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 25.04.2024 | 09:14:50,898 | 21 | 160,86 | |
| 21 | 160,86 | |||
| 21 | 160,86 | |||
| 25.04.2024 | 09:14:49,311 | 86 | 161,00 | |
| 46 | 161,00 | |||
| 86 | 161,00 | |||
| 40 | 161,00 | |||
| 25.04.2024 | 09:14:46,269 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 25.04.2024 | 09:13:53,992 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 25.04.2024 | 09:13:13,092 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 25.04.2024 | 09:08:24,404 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 25.04.2024 | 09:07:50,257 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 25.04.2024 | 09:05:44,648 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 25.04.2024 | 09:04:26,765 | 27 | 161,82 | |
| 27 | 161,82 | |||
| 27 | 161,82 | |||
| 25.04.2024 | 09:03:09,480 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 25.04.2024 | 09:02:25,042 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 25.04.2024 | 09:02:08,652 | 49 | 161,72 | |
| 49 | 161,72 | |||
| 49 | 161,72 | |||
| 25.04.2024 | 09:01:09,200 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 25.04.2024 | 09:00:20,512 | 30 | 161,02 | |
| 20 | 161,02 | |||
| 10 | 161,02 | |||
| 30 | 161,02 | |||
| 25.04.2024 | 08:58:47,123 | 97 | 161,02 | |
| 70 | 161,02 | |||
| 27 | 161,02 | |||
| 97 | 161,02 | |||
| 25.04.2024 | 08:56:27,561 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 25.04.2024 | 08:55:53,518 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 25.04.2024 | 08:55:37,123 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 25.04.2024 | 08:55:20,902 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 25.04.2024 | 08:52:49,850 | 30 | 161,68 | |
| 26 | 161,68 | |||
| 30 | 161,68 | |||
| 4 | 161,68 | |||
| 25.04.2024 | 08:45:34,371 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 25.04.2024 | 08:45:07,297 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 25.04.2024 | 08:41:52,949 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 25.04.2024 | 08:35:01,901 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 13 | 160,88 | |||
| 2 | 160,88 | |||
| 15 | 160,88 | |||
| 25.04.2024 | 08:31:45,368 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 25.04.2024 | 08:21:03,705 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 25.04.2024 | 08:19:23,124 | 40 | 161,54 | |
| 40 | 161,54 | |||
| 40 | 161,54 | |||
| 25.04.2024 | 08:17:33,593 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 25.04.2024 | 08:17:23,576 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 25.04.2024 | 08:16:55,100 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 25.04.2024 | 08:07:03,961 | 18 | 161,44 | |
| 18 | 161,44 | |||
| 18 | 161,44 | |||
| 25.04.2024 | 08:04:18,911 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 25.04.2024 | 08:01:24,039 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 25.04.2024 | 08:00:22,146 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 25.04.2024 | 08:00:16,200 | 25 | 161,38 | |
| 10 | 161,38 | |||
| 15 | 161,38 | |||
| 25 | 161,38 | |||
| 25.04.2024 | 08:00:00,830 | 25 | 160,88 | |
| 9 | 160,88 | |||
| 16 | 160,88 | |||
| 25 | 160,88 | |||
| 25.04.2024 | 08:00:00,363 | 4 | 161,42 | |
| 1 | 161,42 | |||
| 4 | 161,42 | |||
| 3 | 161,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00