Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
349
159,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:47:41,510 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 19.04.2024 | 21:40:26,337 | 182 | 159,58 | |
| 182 | 159,58 | |||
| 141 | 159,58 | |||
| 26 | 159,58 | |||
| 15 | 159,58 | |||
| 19.04.2024 | 21:39:10,709 | 118 | 159,46 | |
| 72 | 159,46 | |||
| 16 | 159,46 | |||
| 118 | 159,46 | |||
| 30 | 159,46 | |||
| 19.04.2024 | 21:37:53,076 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.04.2024 | 21:34:15,177 | 34 | 158,88 | |
| 34 | 158,88 | |||
| 34 | 158,88 | |||
| 19.04.2024 | 21:22:19,597 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 19.04.2024 | 21:15:58,102 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 5 | 158,78 | |||
| 15 | 158,78 | |||
| 30 | 158,78 | |||
| 19.04.2024 | 21:10:39,012 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 16 | 158,74 | |||
| 4 | 158,74 | |||
| 19.04.2024 | 21:05:00,120 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 19.04.2024 | 20:58:30,599 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 19.04.2024 | 20:54:59,191 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 19.04.2024 | 20:54:23,683 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 19.04.2024 | 20:53:57,453 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.04.2024 | 20:52:42,218 | 9 | 159,44 | |
| 9 | 159,44 | |||
| 9 | 159,44 | |||
| 19.04.2024 | 20:52:09,112 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 19.04.2024 | 20:51:53,604 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.04.2024 | 20:51:24,595 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.04.2024 | 20:49:23,829 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 19.04.2024 | 20:48:45,463 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.04.2024 | 20:37:25,680 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.04.2024 | 20:26:42,657 | 83 | 159,48 | |
| 57 | 159,48 | |||
| 83 | 159,48 | |||
| 26 | 159,48 | |||
| 19.04.2024 | 20:26:19,679 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.04.2024 | 20:25:17,583 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 19.04.2024 | 20:23:02,211 | 31 | 159,38 | |
| 15 | 159,38 | |||
| 16 | 159,38 | |||
| 31 | 159,38 | |||
| 19.04.2024 | 20:22:18,110 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 19.04.2024 | 20:19:53,423 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 19.04.2024 | 20:19:39,101 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.04.2024 | 20:17:04,643 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 19.04.2024 | 20:13:44,208 | 100 | 159,34 | |
| 26 | 159,34 | |||
| 74 | 159,34 | |||
| 100 | 159,34 | |||
| 19.04.2024 | 20:13:40,337 | 87 | 159,52 | |
| 30 | 159,52 | |||
| 16 | 159,52 | |||
| 87 | 159,52 | |||
| 15 | 159,52 | |||
| 26 | 159,52 | |||
| 19.04.2024 | 20:10:59,733 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 19.04.2024 | 20:09:08,102 | 24 | 160,14 | |
| 15 | 160,14 | |||
| 9 | 160,14 | |||
| 24 | 160,14 | |||
| 19.04.2024 | 20:06:11,255 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 19.04.2024 | 19:53:53,661 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 19.04.2024 | 19:53:41,404 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 19.04.2024 | 19:44:55,791 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 19.04.2024 | 19:43:23,745 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 19.04.2024 | 19:42:44,411 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.04.2024 | 19:39:21,824 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 19.04.2024 | 19:38:04,635 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.04.2024 | 19:32:23,958 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 19.04.2024 | 19:31:44,062 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.04.2024 | 19:24:09,318 | 62 | 160,36 | |
| 18 | 160,36 | |||
| 62 | 160,36 | |||
| 13 | 160,36 | |||
| 15 | 160,36 | |||
| 16 | 160,36 | |||
| 19.04.2024 | 19:20:00,657 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 19.04.2024 | 19:15:34,659 | 25 | 159,98 | |
| 15 | 159,98 | |||
| 10 | 159,98 | |||
| 25 | 159,98 | |||
| 19.04.2024 | 19:13:57,868 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 19.04.2024 | 19:12:07,184 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 19.04.2024 | 19:02:57,022 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.04.2024 | 18:57:31,303 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 19.04.2024 | 18:56:19,970 | 100 | 159,42 | |
| 15 | 159,42 | |||
| 13 | 159,42 | |||
| 100 | 159,42 | |||
| 72 | 159,42 | |||
| 19.04.2024 | 18:52:05,671 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 19.04.2024 | 18:51:18,472 | 100 | 159,46 | |
| 55 | 159,46 | |||
| 100 | 159,46 | |||
| 15 | 159,46 | |||
| 30 | 159,46 | |||
| 19.04.2024 | 18:38:58,840 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.04.2024 | 18:34:19,555 | 20 | 159,50 | |
| 4 | 159,50 | |||
| 20 | 159,50 | |||
| 16 | 159,50 | |||
| 19.04.2024 | 18:31:29,493 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 19.04.2024 | 18:26:55,138 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 19.04.2024 | 18:25:55,188 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 19.04.2024 | 18:20:15,088 | 18 | 159,22 | |
| 6 | 159,22 | |||
| 18 | 159,22 | |||
| 12 | 159,22 | |||
| 19.04.2024 | 18:12:59,787 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 19.04.2024 | 18:12:14,650 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 19.04.2024 | 18:09:18,656 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 19.04.2024 | 18:07:46,902 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 19.04.2024 | 18:00:52,583 | 62 | 159,64 | |
| 30 | 159,64 | |||
| 15 | 159,64 | |||
| 62 | 159,64 | |||
| 17 | 159,64 | |||
| 19.04.2024 | 17:47:03,124 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 19.04.2024 | 17:39:53,792 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 19.04.2024 | 17:39:27,172 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 19.04.2024 | 17:36:43,556 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 17 | 159,48 | |||
| 13 | 159,48 | |||
| 19.04.2024 | 17:34:58,973 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 19.04.2024 | 17:29:52,615 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 19.04.2024 | 17:28:12,751 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 19.04.2024 | 17:24:13,284 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 19.04.2024 | 17:22:47,937 | 24 | 159,90 | |
| 24 | 159,90 | |||
| 24 | 159,90 | |||
| 19.04.2024 | 17:21:29,228 | 9 | 159,94 | |
| 9 | 159,94 | |||
| 9 | 159,94 | |||
| 19.04.2024 | 17:21:13,177 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 19.04.2024 | 17:21:05,953 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 19.04.2024 | 17:16:00,800 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 19.04.2024 | 17:10:42,670 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 19.04.2024 | 17:09:02,429 | 65 | 159,92 | |
| 65 | 159,92 | |||
| 65 | 159,92 | |||
| 19.04.2024 | 16:55:32,662 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 19.04.2024 | 16:55:12,752 | 18 | 160,02 | |
| 18 | 160,02 | |||
| 18 | 160,02 | |||
| 19.04.2024 | 16:54:45,376 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 19.04.2024 | 16:54:29,811 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 19.04.2024 | 16:54:18,192 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 19.04.2024 | 16:54:11,938 | 17 | 160,06 | |
| 17 | 160,06 | |||
| 17 | 160,06 | |||
| 19.04.2024 | 16:53:38,757 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 19.04.2024 | 16:50:37,026 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 19.04.2024 | 16:48:24,168 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 19.04.2024 | 16:48:15,876 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 19.04.2024 | 16:47:48,499 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 19.04.2024 | 16:46:59,087 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 19.04.2024 | 16:46:19,129 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 19.04.2024 | 16:44:52,098 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 19.04.2024 | 16:43:47,341 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 19.04.2024 | 16:38:56,921 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 19.04.2024 | 16:38:46,983 | 70 | 160,08 | |
| 70 | 160,08 | |||
| 70 | 160,08 | |||
| 19.04.2024 | 16:35:53,586 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 19.04.2024 | 16:35:16,655 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 19.04.2024 | 16:29:45,970 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 19.04.2024 | 16:28:45,721 | 83 | 160,20 | |
| 83 | 160,20 | |||
| 83 | 160,20 | |||
| 19.04.2024 | 16:26:53,477 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 19.04.2024 | 16:25:41,234 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 19.04.2024 | 16:23:19,937 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 19.04.2024 | 16:21:03,923 | 80 | 160,80 | |
| 80 | 160,80 | |||
| 80 | 160,80 | |||
| 19.04.2024 | 16:18:57,634 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 19.04.2024 | 16:17:23,608 | 22 | 160,54 | |
| 22 | 160,54 | |||
| 22 | 160,54 | |||
| 19.04.2024 | 16:14:49,425 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 19.04.2024 | 16:07:37,813 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 19.04.2024 | 16:04:56,173 | 110 | 160,70 | |
| 110 | 160,70 | |||
| 110 | 160,70 | |||
| 19.04.2024 | 16:02:08,378 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 19.04.2024 | 16:01:46,185 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 19.04.2024 | 15:58:41,448 | 70 | 160,52 | |
| 70 | 160,52 | |||
| 70 | 160,52 | |||
| 19.04.2024 | 15:51:02,328 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 19.04.2024 | 15:50:50,567 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 19.04.2024 | 15:45:44,899 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 19.04.2024 | 15:43:46,381 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 11 | 160,34 | |||
| 19.04.2024 | 15:40:24,831 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 19.04.2024 | 15:38:37,074 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 19.04.2024 | 15:36:57,980 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 19.04.2024 | 15:36:56,922 | 11 | 160,12 | |
| 11 | 160,12 | |||
| 11 | 160,12 | |||
| 19.04.2024 | 15:36:27,927 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 19.04.2024 | 15:36:27,587 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 19.04.2024 | 15:35:33,918 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 19.04.2024 | 15:28:11,138 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 19.04.2024 | 15:26:27,540 | 8 | 159,92 | |
| 8 | 159,92 | |||
| 8 | 159,92 | |||
| 19.04.2024 | 15:19:46,221 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 19.04.2024 | 15:18:07,578 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 19.04.2024 | 15:10:17,755 | 35 | 160,12 | |
| 35 | 160,12 | |||
| 35 | 160,12 | |||
| 19.04.2024 | 15:09:16,169 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 19.04.2024 | 14:57:02,056 | 21 | 160,24 | |
| 21 | 160,24 | |||
| 21 | 160,24 | |||
| 19.04.2024 | 14:53:03,368 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 19.04.2024 | 14:51:07,963 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 19.04.2024 | 14:49:56,933 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 19.04.2024 | 14:45:08,614 | 105 | 159,56 | |
| 105 | 159,56 | |||
| 105 | 159,56 | |||
| 19.04.2024 | 14:42:52,580 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 19.04.2024 | 14:36:24,677 | 95 | 159,82 | |
| 95 | 159,82 | |||
| 95 | 159,82 | |||
| 19.04.2024 | 14:36:03,325 | 125 | 159,82 | |
| 125 | 159,82 | |||
| 125 | 159,82 | |||
| 19.04.2024 | 14:28:24,175 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 19.04.2024 | 14:27:50,033 | 858 | 159,92 | |
| 858 | 159,92 | |||
| 671 | 159,92 | |||
| 187 | 159,92 | |||
| 19.04.2024 | 14:27:38,832 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 19.04.2024 | 14:24:56,906 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 19.04.2024 | 14:21:55,524 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 19.04.2024 | 14:21:28,386 | 113 | 159,92 | |
| 113 | 159,92 | |||
| 113 | 159,92 | |||
| 19.04.2024 | 14:21:25,817 | 125 | 159,92 | |
| 125 | 159,92 | |||
| 125 | 159,92 | |||
| 19.04.2024 | 14:20:04,796 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 19.04.2024 | 14:15:25,486 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 19.04.2024 | 14:12:59,287 | 125 | 159,96 | |
| 125 | 159,96 | |||
| 125 | 159,96 | |||
| 19.04.2024 | 14:12:03,313 | 75 | 159,96 | |
| 75 | 159,96 | |||
| 75 | 159,96 | |||
| 19.04.2024 | 14:11:29,134 | 90 | 159,96 | |
| 90 | 159,96 | |||
| 90 | 159,96 | |||
| 19.04.2024 | 14:09:34,731 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 19.04.2024 | 14:06:26,252 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 19.04.2024 | 14:03:39,026 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 19.04.2024 | 14:03:06,131 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 19.04.2024 | 14:02:26,861 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 19.04.2024 | 14:02:26,625 | 125 | 159,74 | |
| 125 | 159,74 | |||
| 125 | 159,74 | |||
| 19.04.2024 | 14:02:16,749 | 65 | 159,68 | |
| 65 | 159,68 | |||
| 65 | 159,68 | |||
| 19.04.2024 | 14:01:03,262 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 19.04.2024 | 13:59:31,961 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 19.04.2024 | 13:55:33,361 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 19.04.2024 | 13:53:11,003 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 19.04.2024 | 13:49:57,022 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 19.04.2024 | 13:44:41,852 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 19.04.2024 | 13:43:13,451 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 19.04.2024 | 13:42:48,125 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 19.04.2024 | 13:42:05,575 | 75 | 159,86 | |
| 75 | 159,86 | |||
| 75 | 159,86 | |||
| 19.04.2024 | 13:41:33,030 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 19.04.2024 | 13:37:03,987 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 19.04.2024 | 13:31:59,486 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 19.04.2024 | 13:21:31,072 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 19.04.2024 | 13:18:52,884 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 19.04.2024 | 13:18:01,608 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 19.04.2024 | 13:17:27,176 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 19.04.2024 | 13:17:25,569 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 19.04.2024 | 13:15:44,205 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 19.04.2024 | 13:12:19,120 | 100 | 159,62 | |
| 100 | 159,62 | |||
| 100 | 159,62 | |||
| 19.04.2024 | 13:07:37,427 | 59 | 159,46 | |
| 59 | 159,46 | |||
| 59 | 159,46 | |||
| 19.04.2024 | 13:07:27,279 | 11 | 159,46 | |
| 11 | 159,46 | |||
| 11 | 159,46 | |||
| 19.04.2024 | 12:58:04,139 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 19.04.2024 | 12:56:40,509 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 19.04.2024 | 12:53:42,500 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 19.04.2024 | 12:51:53,536 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 19.04.2024 | 12:51:28,772 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 19.04.2024 | 12:51:27,910 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 19.04.2024 | 12:49:58,874 | 2 185 | 159,80 | |
| 2 185 | 159,80 | |||
| 2 185 | 159,80 | |||
| 19.04.2024 | 12:49:38,020 | 125 | 159,78 | |
| 125 | 159,78 | |||
| 125 | 159,78 | |||
| 19.04.2024 | 12:48:31,194 | 90 | 159,78 | |
| 90 | 159,78 | |||
| 90 | 159,78 | |||
| 19.04.2024 | 12:48:11,215 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 19.04.2024 | 12:46:59,624 | 31 | 159,74 | |
| 31 | 159,74 | |||
| 31 | 159,74 | |||
| 19.04.2024 | 12:46:52,112 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 19.04.2024 | 12:43:04,926 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 19.04.2024 | 12:30:35,825 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 19.04.2024 | 12:22:18,580 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 19.04.2024 | 12:21:15,070 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 19.04.2024 | 12:13:58,079 | 65 | 159,80 | |
| 65 | 159,80 | |||
| 65 | 159,80 | |||
| 19.04.2024 | 12:08:18,643 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 19.04.2024 | 12:07:54,030 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 19.04.2024 | 12:07:40,823 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 19.04.2024 | 12:05:00,935 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 19.04.2024 | 12:03:16,527 | 177 | 159,70 | |
| 175 | 159,70 | |||
| 177 | 159,70 | |||
| 2 | 159,70 | |||
| 19.04.2024 | 12:02:52,204 | 125 | 159,48 | |
| 125 | 159,48 | |||
| 125 | 159,48 | |||
| 19.04.2024 | 12:00:32,312 | 19 | 159,42 | |
| 19 | 159,42 | |||
| 19 | 159,42 | |||
| 19.04.2024 | 11:59:27,618 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 19.04.2024 | 11:56:23,576 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 19.04.2024 | 11:56:00,036 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 19.04.2024 | 11:55:15,224 | 115 | 159,58 | |
| 115 | 159,58 | |||
| 115 | 159,58 | |||
| 19.04.2024 | 11:53:23,253 | 125 | 159,28 | |
| 125 | 159,28 | |||
| 125 | 159,28 | |||
| 19.04.2024 | 11:51:26,304 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 19.04.2024 | 11:49:15,101 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 19.04.2024 | 11:46:02,965 | 17 | 159,32 | |
| 17 | 159,32 | |||
| 17 | 159,32 | |||
| 19.04.2024 | 11:43:55,409 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 19.04.2024 | 11:43:25,261 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 19.04.2024 | 11:38:21,069 | 75 | 159,32 | |
| 75 | 159,32 | |||
| 75 | 159,32 | |||
| 19.04.2024 | 11:38:12,389 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 19.04.2024 | 11:37:58,773 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 19.04.2024 | 11:37:28,556 | 30 | 159,40 | |
| 30 | 159,40 | |||
| 30 | 159,40 | |||
| 19.04.2024 | 11:37:15,056 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 19.04.2024 | 11:36:56,889 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 19.04.2024 | 11:36:47,752 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 19.04.2024 | 11:34:11,722 | 9 | 159,28 | |
| 9 | 159,28 | |||
| 9 | 159,28 | |||
| 19.04.2024 | 11:32:48,202 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 19.04.2024 | 11:31:26,359 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 19.04.2024 | 11:27:33,776 | 21 | 158,96 | |
| 21 | 158,96 | |||
| 21 | 158,96 | |||
| 19.04.2024 | 11:25:52,808 | 34 | 159,00 | |
| 34 | 159,00 | |||
| 34 | 159,00 | |||
| 19.04.2024 | 11:24:21,415 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 19.04.2024 | 11:22:56,395 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 19.04.2024 | 11:22:17,219 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 19.04.2024 | 11:18:01,281 | 125 | 158,84 | |
| 125 | 158,84 | |||
| 125 | 158,84 | |||
| 19.04.2024 | 11:17:29,059 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 19.04.2024 | 11:14:23,687 | 50 | 158,74 | |
| 50 | 158,74 | |||
| 50 | 158,74 | |||
| 19.04.2024 | 11:14:01,398 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 19.04.2024 | 11:08:12,311 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 19.04.2024 | 11:04:00,924 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 19.04.2024 | 11:03:32,258 | 12 | 158,72 | |
| 12 | 158,72 | |||
| 12 | 158,72 | |||
| 19.04.2024 | 11:03:01,919 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 19.04.2024 | 10:56:23,866 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.04.2024 | 10:56:00,974 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.04.2024 | 10:52:54,389 | 16 | 158,54 | |
| 16 | 158,54 | |||
| 16 | 158,54 | |||
| 19.04.2024 | 10:50:10,945 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 19.04.2024 | 10:46:47,173 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 19.04.2024 | 10:46:41,431 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 19.04.2024 | 10:46:25,152 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 19.04.2024 | 10:42:33,035 | 26 | 158,30 | |
| 26 | 158,30 | |||
| 26 | 158,30 | |||
| 19.04.2024 | 10:41:45,869 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 19.04.2024 | 10:41:10,294 | 16 | 158,42 | |
| 16 | 158,42 | |||
| 16 | 158,42 | |||
| 19.04.2024 | 10:40:14,461 | 9 | 158,44 | |
| 9 | 158,44 | |||
| 9 | 158,44 | |||
| 19.04.2024 | 10:38:08,372 | 127 | 158,52 | |
| 127 | 158,52 | |||
| 127 | 158,52 | |||
| 19.04.2024 | 10:38:02,095 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 19.04.2024 | 10:36:24,889 | 50 | 158,38 | |
| 50 | 158,38 | |||
| 50 | 158,38 | |||
| 19.04.2024 | 10:34:39,780 | 70 | 158,46 | |
| 70 | 158,46 | |||
| 70 | 158,46 | |||
| 19.04.2024 | 10:34:34,353 | 130 | 158,46 | |
| 130 | 158,46 | |||
| 130 | 158,46 | |||
| 19.04.2024 | 10:33:39,754 | 11 | 158,48 | |
| 11 | 158,48 | |||
| 11 | 158,48 | |||
| 19.04.2024 | 10:32:53,999 | 24 | 158,46 | |
| 24 | 158,46 | |||
| 24 | 158,46 | |||
| 19.04.2024 | 10:29:43,899 | 84 | 158,56 | |
| 84 | 158,56 | |||
| 84 | 158,56 | |||
| 19.04.2024 | 10:28:25,406 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 19.04.2024 | 10:23:09,038 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 19.04.2024 | 10:22:45,282 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 19.04.2024 | 10:21:56,514 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 19.04.2024 | 10:19:33,357 | 25 | 158,50 | |
| 15 | 158,50 | |||
| 10 | 158,50 | |||
| 25 | 158,50 | |||
| 19.04.2024 | 10:17:58,349 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 19.04.2024 | 10:14:50,461 | 17 | 158,20 | |
| 17 | 158,20 | |||
| 17 | 158,20 | |||
| 19.04.2024 | 10:14:42,202 | 90 | 158,18 | |
| 90 | 158,18 | |||
| 90 | 158,18 | |||
| 19.04.2024 | 10:13:11,032 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 19.04.2024 | 10:13:07,129 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 19.04.2024 | 10:12:07,891 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 35 | 158,24 | |||
| 19.04.2024 | 10:07:18,922 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 19.04.2024 | 10:07:02,466 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 19.04.2024 | 10:04:58,295 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 19.04.2024 | 10:02:36,712 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 19.04.2024 | 10:02:02,149 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 19.04.2024 | 10:00:14,994 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 19.04.2024 | 09:59:12,452 | 5 | 158,24 | |
| 5 | 158,24 | |||
| 5 | 158,24 | |||
| 19.04.2024 | 09:58:27,875 | 10 | 158,26 | |
| 10 | 158,26 | |||
| 10 | 158,26 | |||
| 19.04.2024 | 09:54:53,616 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 19.04.2024 | 09:54:27,722 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 19.04.2024 | 09:52:04,686 | 30 | 158,44 | |
| 30 | 158,44 | |||
| 30 | 158,44 | |||
| 19.04.2024 | 09:50:55,639 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 19.04.2024 | 09:47:37,327 | 30 | 158,10 | |
| 30 | 158,10 | |||
| 30 | 158,10 | |||
| 19.04.2024 | 09:47:20,866 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 19.04.2024 | 09:46:37,490 | 65 | 158,14 | |
| 65 | 158,14 | |||
| 65 | 158,14 | |||
| 19.04.2024 | 09:45:10,319 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 19.04.2024 | 09:45:02,586 | 130 | 157,90 | |
| 130 | 157,90 | |||
| 130 | 157,90 | |||
| 19.04.2024 | 09:41:09,713 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 19.04.2024 | 09:37:41,945 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 19.04.2024 | 09:36:25,046 | 35 | 157,78 | |
| 35 | 157,78 | |||
| 35 | 157,78 | |||
| 19.04.2024 | 09:36:21,079 | 65 | 157,78 | |
| 65 | 157,78 | |||
| 65 | 157,78 | |||
| 19.04.2024 | 09:35:42,601 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 15 | 157,80 | |||
| 19.04.2024 | 09:34:20,544 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 19.04.2024 | 09:33:16,475 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 19.04.2024 | 09:33:11,357 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 19.04.2024 | 09:32:45,095 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 19.04.2024 | 09:30:27,702 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 19.04.2024 | 09:26:37,770 | 16 | 157,78 | |
| 16 | 157,78 | |||
| 16 | 157,78 | |||
| 19.04.2024 | 09:23:08,246 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 19.04.2024 | 09:21:11,711 | 34 | 157,92 | |
| 34 | 157,92 | |||
| 34 | 157,92 | |||
| 19.04.2024 | 09:19:36,532 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 19.04.2024 | 09:18:43,940 | 11 | 157,88 | |
| 11 | 157,88 | |||
| 11 | 157,88 | |||
| 19.04.2024 | 09:18:23,556 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 19.04.2024 | 09:17:48,779 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 19.04.2024 | 09:16:15,798 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 19.04.2024 | 09:13:17,672 | 25 | 158,16 | |
| 25 | 158,16 | |||
| 25 | 158,16 | |||
| 19.04.2024 | 09:12:41,763 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 19.04.2024 | 09:12:18,812 | 18 | 158,28 | |
| 18 | 158,28 | |||
| 18 | 158,28 | |||
| 19.04.2024 | 09:11:56,629 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 19.04.2024 | 09:11:07,544 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 19.04.2024 | 09:07:53,563 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 19.04.2024 | 09:07:33,995 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 19.04.2024 | 09:07:27,312 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 19.04.2024 | 09:04:52,063 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 19.04.2024 | 09:04:23,984 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 19.04.2024 | 09:02:53,878 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 19.04.2024 | 09:02:40,557 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 19.04.2024 | 09:02:30,696 | 2 | 158,10 | |
| 1 | 158,10 | |||
| 2 | 158,10 | |||
| 1 | 158,10 | |||
| 19.04.2024 | 08:57:36,397 | 31 | 158,48 | |
| 31 | 158,48 | |||
| 31 | 158,48 | |||
| 19.04.2024 | 08:50:32,116 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 19.04.2024 | 08:46:54,746 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 19.04.2024 | 08:46:43,864 | 760 | 158,04 | |
| 15 | 158,04 | |||
| 70 | 158,04 | |||
| 575 | 158,04 | |||
| 100 | 158,04 | |||
| 760 | 158,04 | |||
| 19.04.2024 | 08:46:26,735 | 70 | 158,30 | |
| 70 | 158,30 | |||
| 70 | 158,30 | |||
| 19.04.2024 | 08:45:12,412 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 19.04.2024 | 08:41:30,206 | 100 | 158,30 | |
| 70 | 158,30 | |||
| 30 | 158,30 | |||
| 100 | 158,30 | |||
| 19.04.2024 | 08:41:00,041 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 19.04.2024 | 08:40:42,045 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 19.04.2024 | 08:38:31,763 | 60 | 158,30 | |
| 60 | 158,30 | |||
| 60 | 158,30 | |||
| 19.04.2024 | 08:38:28,202 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 25 | 158,40 | |||
| 45 | 158,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00