Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
116
158,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 10:56:23,866 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
19.04.2024 | 10:56:00,974 | 1 | 158,58 | |
1 | 158,58 | |||
1 | 158,58 | |||
19.04.2024 | 10:52:54,389 | 16 | 158,54 | |
16 | 158,54 | |||
16 | 158,54 | |||
19.04.2024 | 10:50:10,945 | 10 | 158,40 | |
10 | 158,40 | |||
10 | 158,40 | |||
19.04.2024 | 10:46:47,173 | 3 | 158,30 | |
3 | 158,30 | |||
3 | 158,30 | |||
19.04.2024 | 10:46:41,431 | 50 | 158,28 | |
50 | 158,28 | |||
50 | 158,28 | |||
19.04.2024 | 10:46:25,152 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
19.04.2024 | 10:42:33,035 | 26 | 158,30 | |
26 | 158,30 | |||
26 | 158,30 | |||
19.04.2024 | 10:41:45,869 | 20 | 158,32 | |
20 | 158,32 | |||
20 | 158,32 | |||
19.04.2024 | 10:41:10,294 | 16 | 158,42 | |
16 | 158,42 | |||
16 | 158,42 | |||
19.04.2024 | 10:40:14,461 | 9 | 158,44 | |
9 | 158,44 | |||
9 | 158,44 | |||
19.04.2024 | 10:38:08,372 | 127 | 158,52 | |
127 | 158,52 | |||
127 | 158,52 | |||
19.04.2024 | 10:38:02,095 | 20 | 158,54 | |
20 | 158,54 | |||
20 | 158,54 | |||
19.04.2024 | 10:36:24,889 | 50 | 158,38 | |
50 | 158,38 | |||
50 | 158,38 | |||
19.04.2024 | 10:34:39,780 | 70 | 158,46 | |
70 | 158,46 | |||
70 | 158,46 | |||
19.04.2024 | 10:34:34,353 | 130 | 158,46 | |
130 | 158,46 | |||
130 | 158,46 | |||
19.04.2024 | 10:33:39,754 | 11 | 158,48 | |
11 | 158,48 | |||
11 | 158,48 | |||
19.04.2024 | 10:32:53,999 | 24 | 158,46 | |
24 | 158,46 | |||
24 | 158,46 | |||
19.04.2024 | 10:29:43,899 | 84 | 158,56 | |
84 | 158,56 | |||
84 | 158,56 | |||
19.04.2024 | 10:28:25,406 | 1 | 158,60 | |
1 | 158,60 | |||
1 | 158,60 | |||
19.04.2024 | 10:23:09,038 | 4 | 158,32 | |
4 | 158,32 | |||
4 | 158,32 | |||
19.04.2024 | 10:22:45,282 | 50 | 158,40 | |
50 | 158,40 | |||
50 | 158,40 | |||
19.04.2024 | 10:21:56,514 | 6 | 158,34 | |
6 | 158,34 | |||
6 | 158,34 | |||
19.04.2024 | 10:19:33,357 | 25 | 158,50 | |
15 | 158,50 | |||
10 | 158,50 | |||
25 | 158,50 | |||
19.04.2024 | 10:17:58,349 | 2 | 158,24 | |
2 | 158,24 | |||
2 | 158,24 | |||
19.04.2024 | 10:14:50,461 | 17 | 158,20 | |
17 | 158,20 | |||
17 | 158,20 | |||
19.04.2024 | 10:14:42,202 | 90 | 158,18 | |
90 | 158,18 | |||
90 | 158,18 | |||
19.04.2024 | 10:13:11,032 | 5 | 158,16 | |
5 | 158,16 | |||
5 | 158,16 | |||
19.04.2024 | 10:13:07,129 | 5 | 158,16 | |
5 | 158,16 | |||
5 | 158,16 | |||
19.04.2024 | 10:12:07,891 | 35 | 158,24 | |
35 | 158,24 | |||
35 | 158,24 | |||
19.04.2024 | 10:07:18,922 | 3 | 158,18 | |
3 | 158,18 | |||
3 | 158,18 | |||
19.04.2024 | 10:07:02,466 | 20 | 158,20 | |
20 | 158,20 | |||
20 | 158,20 | |||
19.04.2024 | 10:04:58,295 | 15 | 158,28 | |
15 | 158,28 | |||
15 | 158,28 | |||
19.04.2024 | 10:02:36,712 | 3 | 158,12 | |
3 | 158,12 | |||
3 | 158,12 | |||
19.04.2024 | 10:02:02,149 | 10 | 158,16 | |
10 | 158,16 | |||
10 | 158,16 | |||
19.04.2024 | 10:00:14,994 | 1 | 158,18 | |
1 | 158,18 | |||
1 | 158,18 | |||
19.04.2024 | 09:59:12,452 | 5 | 158,24 | |
5 | 158,24 | |||
5 | 158,24 | |||
19.04.2024 | 09:58:27,875 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
19.04.2024 | 09:54:53,616 | 3 | 158,16 | |
3 | 158,16 | |||
3 | 158,16 | |||
19.04.2024 | 09:54:27,722 | 1 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
19.04.2024 | 09:52:04,686 | 30 | 158,44 | |
30 | 158,44 | |||
30 | 158,44 | |||
19.04.2024 | 09:50:55,639 | 6 | 158,36 | |
6 | 158,36 | |||
6 | 158,36 | |||
19.04.2024 | 09:47:37,327 | 30 | 158,10 | |
30 | 158,10 | |||
30 | 158,10 | |||
19.04.2024 | 09:47:20,866 | 15 | 158,14 | |
15 | 158,14 | |||
15 | 158,14 | |||
19.04.2024 | 09:46:37,490 | 65 | 158,14 | |
65 | 158,14 | |||
65 | 158,14 | |||
19.04.2024 | 09:45:10,319 | 30 | 157,98 | |
30 | 157,98 | |||
30 | 157,98 | |||
19.04.2024 | 09:45:02,586 | 130 | 157,90 | |
130 | 157,90 | |||
130 | 157,90 | |||
19.04.2024 | 09:41:09,713 | 5 | 157,68 | |
5 | 157,68 | |||
5 | 157,68 | |||
19.04.2024 | 09:37:41,945 | 2 | 157,76 | |
2 | 157,76 | |||
2 | 157,76 | |||
19.04.2024 | 09:36:25,046 | 35 | 157,78 | |
35 | 157,78 | |||
35 | 157,78 | |||
19.04.2024 | 09:36:21,079 | 65 | 157,78 | |
65 | 157,78 | |||
65 | 157,78 | |||
19.04.2024 | 09:35:42,601 | 15 | 157,80 | |
15 | 157,80 | |||
15 | 157,80 | |||
19.04.2024 | 09:34:20,544 | 1 | 157,74 | |
1 | 157,74 | |||
1 | 157,74 | |||
19.04.2024 | 09:33:16,475 | 10 | 157,68 | |
10 | 157,68 | |||
10 | 157,68 | |||
19.04.2024 | 09:33:11,357 | 30 | 157,72 | |
30 | 157,72 | |||
30 | 157,72 | |||
19.04.2024 | 09:32:45,095 | 50 | 157,76 | |
50 | 157,76 | |||
50 | 157,76 | |||
19.04.2024 | 09:30:27,702 | 1 | 157,84 | |
1 | 157,84 | |||
1 | 157,84 | |||
19.04.2024 | 09:26:37,770 | 16 | 157,78 | |
16 | 157,78 | |||
16 | 157,78 | |||
19.04.2024 | 09:23:08,246 | 1 | 158,06 | |
1 | 158,06 | |||
1 | 158,06 | |||
19.04.2024 | 09:21:11,711 | 34 | 157,92 | |
34 | 157,92 | |||
34 | 157,92 | |||
19.04.2024 | 09:19:36,532 | 10 | 157,82 | |
10 | 157,82 | |||
10 | 157,82 | |||
19.04.2024 | 09:18:43,940 | 11 | 157,88 | |
11 | 157,88 | |||
11 | 157,88 | |||
19.04.2024 | 09:18:23,556 | 1 | 157,86 | |
1 | 157,86 | |||
1 | 157,86 | |||
19.04.2024 | 09:17:48,779 | 1 | 157,94 | |
1 | 157,94 | |||
1 | 157,94 | |||
19.04.2024 | 09:16:15,798 | 15 | 158,02 | |
15 | 158,02 | |||
15 | 158,02 | |||
19.04.2024 | 09:13:17,672 | 25 | 158,16 | |
25 | 158,16 | |||
25 | 158,16 | |||
19.04.2024 | 09:12:41,763 | 20 | 158,24 | |
20 | 158,24 | |||
20 | 158,24 | |||
19.04.2024 | 09:12:18,812 | 18 | 158,28 | |
18 | 158,28 | |||
18 | 158,28 | |||
19.04.2024 | 09:11:56,629 | 1 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
19.04.2024 | 09:11:07,544 | 15 | 158,28 | |
15 | 158,28 | |||
15 | 158,28 | |||
19.04.2024 | 09:07:53,563 | 3 | 158,30 | |
3 | 158,30 | |||
3 | 158,30 | |||
19.04.2024 | 09:07:33,995 | 15 | 158,20 | |
15 | 158,20 | |||
15 | 158,20 | |||
19.04.2024 | 09:07:27,312 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
19.04.2024 | 09:04:52,063 | 20 | 158,14 | |
20 | 158,14 | |||
20 | 158,14 | |||
19.04.2024 | 09:04:23,984 | 1 | 158,10 | |
1 | 158,10 | |||
1 | 158,10 | |||
19.04.2024 | 09:02:53,878 | 4 | 158,20 | |
4 | 158,20 | |||
4 | 158,20 | |||
19.04.2024 | 09:02:40,557 | 1 | 158,14 | |
1 | 158,14 | |||
1 | 158,14 | |||
19.04.2024 | 09:02:30,696 | 2 | 158,10 | |
1 | 158,10 | |||
2 | 158,10 | |||
1 | 158,10 | |||
19.04.2024 | 08:57:36,397 | 31 | 158,48 | |
31 | 158,48 | |||
31 | 158,48 | |||
19.04.2024 | 08:50:32,116 | 15 | 158,20 | |
15 | 158,20 | |||
15 | 158,20 | |||
19.04.2024 | 08:46:54,746 | 50 | 158,00 | |
50 | 158,00 | |||
50 | 158,00 | |||
19.04.2024 | 08:46:43,864 | 760 | 158,04 | |
15 | 158,04 | |||
70 | 158,04 | |||
575 | 158,04 | |||
100 | 158,04 | |||
760 | 158,04 | |||
19.04.2024 | 08:46:26,735 | 70 | 158,30 | |
70 | 158,30 | |||
70 | 158,30 | |||
19.04.2024 | 08:45:12,412 | 10 | 158,30 | |
10 | 158,30 | |||
10 | 158,30 | |||
19.04.2024 | 08:41:30,206 | 100 | 158,30 | |
70 | 158,30 | |||
30 | 158,30 | |||
100 | 158,30 | |||
19.04.2024 | 08:41:00,041 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
19.04.2024 | 08:40:42,045 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
19.04.2024 | 08:38:31,763 | 60 | 158,30 | |
60 | 158,30 | |||
60 | 158,30 | |||
19.04.2024 | 08:38:28,202 | 70 | 158,40 | |
70 | 158,40 | |||
25 | 158,40 | |||
45 | 158,40 | |||
19.04.2024 | 08:37:55,838 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
19.04.2024 | 08:37:37,015 | 7 | 158,30 | |
7 | 158,30 | |||
7 | 158,30 | |||
19.04.2024 | 08:29:56,020 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
19.04.2024 | 08:25:50,929 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
19.04.2024 | 08:24:36,035 | 1 | 158,12 | |
1 | 158,12 | |||
1 | 158,12 | |||
19.04.2024 | 08:23:47,852 | 70 | 158,38 | |
50 | 158,38 | |||
70 | 158,38 | |||
20 | 158,38 | |||
19.04.2024 | 08:22:53,513 | 3 | 158,06 | |
3 | 158,06 | |||
3 | 158,06 | |||
19.04.2024 | 08:22:30,716 | 1 | 158,38 | |
1 | 158,38 | |||
1 | 158,38 | |||
19.04.2024 | 08:20:56,365 | 70 | 158,20 | |
70 | 158,20 | |||
70 | 158,20 | |||
19.04.2024 | 08:20:44,873 | 70 | 158,20 | |
70 | 158,20 | |||
70 | 158,20 | |||
19.04.2024 | 08:20:22,263 | 50 | 158,06 | |
50 | 158,06 | |||
50 | 158,06 | |||
19.04.2024 | 08:20:19,900 | 70 | 158,04 | |
70 | 158,04 | |||
25 | 158,04 | |||
20 | 158,04 | |||
25 | 158,04 | |||
19.04.2024 | 08:20:15,824 | 70 | 158,02 | |
50 | 158,02 | |||
70 | 158,02 | |||
20 | 158,02 | |||
19.04.2024 | 08:20:01,437 | 5 | 158,02 | |
5 | 158,02 | |||
5 | 158,02 | |||
19.04.2024 | 08:20:01,431 | 25 | 157,62 | |
25 | 157,62 | |||
25 | 157,62 | |||
19.04.2024 | 08:19:03,020 | 70 | 157,60 | |
70 | 157,60 | |||
70 | 157,60 | |||
19.04.2024 | 08:15:01,581 | 2 | 157,60 | |
2 | 157,60 | |||
2 | 157,60 | |||
19.04.2024 | 08:14:40,141 | 12 | 157,60 | |
12 | 157,60 | |||
12 | 157,60 | |||
19.04.2024 | 08:13:19,297 | 60 | 157,26 | |
60 | 157,26 | |||
60 | 157,26 | |||
19.04.2024 | 08:13:13,226 | 30 | 157,26 | |
30 | 157,26 | |||
30 | 157,26 | |||
19.04.2024 | 08:13:13,142 | 70 | 157,26 | |
70 | 157,26 | |||
70 | 157,26 | |||
19.04.2024 | 08:13:01,042 | 60 | 157,02 | |
60 | 157,02 | |||
60 | 157,02 | |||
19.04.2024 | 08:04:33,700 | 68 | 157,02 | |
68 | 157,02 | |||
68 | 157,02 | |||
19.04.2024 | 08:03:09,030 | 3 | 157,26 | |
3 | 157,26 | |||
3 | 157,26 | |||
19.04.2024 | 08:00:54,486 | 102 | 157,02 | |
102 | 157,02 | |||
102 | 157,02 | |||
19.04.2024 | 08:00:50,456 | 225 | 157,02 | |
15 | 157,02 | |||
19 | 157,02 | |||
20 | 157,02 | |||
49 | 157,02 | |||
14 | 157,02 | |||
100 | 157,02 | |||
4 | 157,02 | |||
20 | 157,02 | |||
1 | 157,02 | |||
7 | 157,02 | |||
17 | 157,02 | |||
1 | 157,02 | |||
3 | 157,02 | |||
70 | 157,02 | |||
50 | 157,02 | |||
13 | 157,02 | |||
32 | 157,02 | |||
10 | 157,02 | |||
5 | 157,02 | |||
19.04.2024 | 08:00:10,970 | 545 | 157,50 | |
30 | 157,50 | |||
63 | 157,50 | |||
50 | 157,50 | |||
70 | 157,50 | |||
20 | 157,50 | |||
10 | 157,50 | |||
9 | 157,50 | |||
20 | 157,50 | |||
31 | 157,50 | |||
10 | 157,50 | |||
45 | 157,50 | |||
25 | 157,50 | |||
20 | 157,50 | |||
10 | 157,50 | |||
83 | 157,50 | |||
13 | 157,50 | |||
100 | 157,50 | |||
7 | 157,50 | |||
20 | 157,50 | |||
375 | 157,50 | |||
70 | 157,50 | |||
9 | 157,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:58:18
Letzte Aktualisierung:
19.04.2024 @ 10:58:18