Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
539
170,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:58:29,080 | 58 | 170,48 | |
1 | 170,48 | |||
58 | 170,48 | |||
10 | 170,48 | |||
6 | 170,48 | |||
25 | 170,48 | |||
16 | 170,48 | |||
28.03.2024 | 21:47:54,999 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
28.03.2024 | 21:33:17,043 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
28.03.2024 | 21:16:30,550 | 6 | 171,30 | |
6 | 171,30 | |||
6 | 171,30 | |||
28.03.2024 | 21:15:42,511 | 40 | 170,56 | |
40 | 170,56 | |||
40 | 170,56 | |||
28.03.2024 | 21:10:49,298 | 70 | 171,30 | |
51 | 171,30 | |||
70 | 171,30 | |||
19 | 171,30 | |||
28.03.2024 | 21:10:09,498 | 6 | 170,56 | |
6 | 170,56 | |||
6 | 170,56 | |||
28.03.2024 | 21:05:39,550 | 50 | 171,30 | |
50 | 171,30 | |||
16 | 171,30 | |||
19 | 171,30 | |||
15 | 171,30 | |||
28.03.2024 | 21:04:02,896 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
28.03.2024 | 20:56:36,671 | 70 | 170,86 | |
23 | 170,86 | |||
31 | 170,86 | |||
16 | 170,86 | |||
70 | 170,86 | |||
28.03.2024 | 20:50:21,905 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 20:48:42,535 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
28.03.2024 | 20:48:33,074 | 9 | 170,86 | |
9 | 170,86 | |||
9 | 170,86 | |||
28.03.2024 | 20:42:30,493 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
28.03.2024 | 20:41:43,815 | 4 | 171,30 | |
4 | 171,30 | |||
4 | 171,30 | |||
28.03.2024 | 20:38:31,032 | 3 | 170,86 | |
3 | 170,86 | |||
3 | 170,86 | |||
28.03.2024 | 20:38:10,724 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 20:33:11,255 | 20 | 171,30 | |
13 | 171,30 | |||
20 | 171,30 | |||
7 | 171,30 | |||
28.03.2024 | 20:32:39,456 | 2 | 170,86 | |
2 | 170,86 | |||
2 | 170,86 | |||
28.03.2024 | 20:32:07,715 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 20:26:48,931 | 16 | 171,08 | |
16 | 171,08 | |||
16 | 171,08 | |||
28.03.2024 | 20:26:14,522 | 8 | 170,86 | |
8 | 170,86 | |||
8 | 170,86 | |||
28.03.2024 | 20:13:40,040 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
28.03.2024 | 20:12:00,944 | 3 | 170,56 | |
3 | 170,56 | |||
3 | 170,56 | |||
28.03.2024 | 20:11:54,324 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 20:05:13,188 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 20:04:41,099 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
28.03.2024 | 20:02:35,037 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
28.03.2024 | 19:57:18,542 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
28.03.2024 | 19:54:36,298 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
28.03.2024 | 19:52:12,124 | 1 | 171,18 | |
1 | 171,18 | |||
1 | 171,18 | |||
28.03.2024 | 19:48:49,735 | 1 | 170,52 | |
1 | 170,52 | |||
1 | 170,52 | |||
28.03.2024 | 19:47:38,472 | 1 | 170,52 | |
1 | 170,52 | |||
1 | 170,52 | |||
28.03.2024 | 19:42:40,906 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
28.03.2024 | 19:42:20,717 | 30 | 170,56 | |
30 | 170,56 | |||
16 | 170,56 | |||
14 | 170,56 | |||
28.03.2024 | 19:40:12,239 | 3 | 171,16 | |
3 | 171,16 | |||
3 | 171,16 | |||
28.03.2024 | 19:39:41,571 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
28.03.2024 | 19:36:00,954 | 2 | 171,16 | |
2 | 171,16 | |||
2 | 171,16 | |||
28.03.2024 | 19:33:07,139 | 100 | 170,86 | |
100 | 170,86 | |||
100 | 170,86 | |||
28.03.2024 | 19:32:03,400 | 3 | 170,56 | |
3 | 170,56 | |||
3 | 170,56 | |||
28.03.2024 | 19:30:09,540 | 1 | 170,86 | |
1 | 170,86 | |||
1 | 170,86 | |||
28.03.2024 | 19:24:40,913 | 15 | 170,52 | |
15 | 170,52 | |||
15 | 170,52 | |||
28.03.2024 | 19:20:48,026 | 50 | 170,82 | |
50 | 170,82 | |||
30 | 170,82 | |||
20 | 170,82 | |||
28.03.2024 | 19:15:48,521 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
28.03.2024 | 19:10:43,093 | 66 | 170,74 | |
66 | 170,74 | |||
66 | 170,74 | |||
28.03.2024 | 19:05:31,542 | 13 | 170,74 | |
13 | 170,74 | |||
13 | 170,74 | |||
28.03.2024 | 18:52:38,941 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
28.03.2024 | 18:52:01,123 | 3 | 170,74 | |
3 | 170,74 | |||
3 | 170,74 | |||
28.03.2024 | 18:51:29,702 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
28.03.2024 | 18:48:56,470 | 10 | 171,08 | |
10 | 171,08 | |||
10 | 171,08 | |||
28.03.2024 | 18:46:10,477 | 4 | 171,08 | |
4 | 171,08 | |||
4 | 171,08 | |||
28.03.2024 | 18:45:18,925 | 1 | 171,02 | |
1 | 171,02 | |||
1 | 171,02 | |||
28.03.2024 | 18:38:09,593 | 70 | 170,74 | |
70 | 170,74 | |||
20 | 170,74 | |||
50 | 170,74 | |||
28.03.2024 | 18:37:48,216 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
28.03.2024 | 18:36:48,814 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
28.03.2024 | 18:32:11,986 | 18 | 170,98 | |
18 | 170,98 | |||
18 | 170,98 | |||
28.03.2024 | 18:29:43,477 | 100 | 171,02 | |
80 | 171,02 | |||
20 | 171,02 | |||
100 | 171,02 | |||
28.03.2024 | 18:24:09,025 | 1 | 170,96 | |
1 | 170,96 | |||
1 | 170,96 | |||
28.03.2024 | 18:15:20,538 | 1 | 170,74 | |
1 | 170,74 | |||
1 | 170,74 | |||
28.03.2024 | 18:14:36,572 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
28.03.2024 | 18:14:33,471 | 25 | 170,74 | |
25 | 170,74 | |||
25 | 170,74 | |||
28.03.2024 | 18:13:57,929 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
28.03.2024 | 18:08:51,528 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
28.03.2024 | 18:07:36,495 | 2 | 170,74 | |
2 | 170,74 | |||
2 | 170,74 | |||
28.03.2024 | 18:04:20,096 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
28.03.2024 | 17:59:01,120 | 3 | 170,74 | |
3 | 170,74 | |||
3 | 170,74 | |||
28.03.2024 | 17:58:48,723 | 5 | 171,28 | |
5 | 171,28 | |||
5 | 171,28 | |||
28.03.2024 | 17:58:32,187 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
28.03.2024 | 17:54:30,251 | 19 | 170,74 | |
19 | 170,74 | |||
19 | 170,74 | |||
28.03.2024 | 17:54:27,476 | 66 | 170,74 | |
66 | 170,74 | |||
66 | 170,74 | |||
28.03.2024 | 17:52:19,254 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
28.03.2024 | 17:51:52,323 | 35 | 170,74 | |
35 | 170,74 | |||
35 | 170,74 | |||
28.03.2024 | 17:51:20,224 | 5 | 171,28 | |
5 | 171,28 | |||
5 | 171,28 | |||
28.03.2024 | 17:49:37,695 | 36 | 170,74 | |
16 | 170,74 | |||
36 | 170,74 | |||
20 | 170,74 | |||
28.03.2024 | 17:49:23,789 | 4 | 171,30 | |
4 | 171,30 | |||
4 | 171,30 | |||
28.03.2024 | 17:47:14,312 | 25 | 171,30 | |
9 | 171,30 | |||
16 | 171,30 | |||
25 | 171,30 | |||
28.03.2024 | 17:45:53,141 | 50 | 171,22 | |
50 | 171,22 | |||
19 | 171,22 | |||
11 | 171,22 | |||
20 | 171,22 | |||
28.03.2024 | 17:45:52,654 | 10 | 171,22 | |
10 | 171,22 | |||
10 | 171,22 | |||
28.03.2024 | 17:41:47,889 | 69 | 170,52 | |
69 | 170,52 | |||
30 | 170,52 | |||
19 | 170,52 | |||
20 | 170,52 | |||
28.03.2024 | 17:36:58,968 | 4 | 171,18 | |
4 | 171,18 | |||
4 | 171,18 | |||
28.03.2024 | 17:35:34,230 | 60 | 171,18 | |
60 | 171,18 | |||
60 | 171,18 | |||
28.03.2024 | 17:35:15,616 | 90 | 170,52 | |
50 | 170,52 | |||
30 | 170,52 | |||
40 | 170,52 | |||
60 | 170,52 | |||
28.03.2024 | 17:35:15,534 | 25 | 170,52 | |
25 | 170,52 | |||
25 | 170,52 | |||
28.03.2024 | 17:35:15,402 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
28.03.2024 | 17:30:00,641 | 60 | 171,18 | |
60 | 171,18 | |||
60 | 171,18 | |||
28.03.2024 | 17:28:51,200 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
28.03.2024 | 17:27:26,370 | 6 | 171,06 | |
6 | 171,06 | |||
6 | 171,06 | |||
28.03.2024 | 17:25:44,121 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
28.03.2024 | 17:25:02,767 | 30 | 171,06 | |
30 | 171,06 | |||
30 | 171,06 | |||
28.03.2024 | 17:22:20,620 | 16 | 171,04 | |
16 | 171,04 | |||
16 | 171,04 | |||
28.03.2024 | 17:22:18,828 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
28.03.2024 | 17:21:45,565 | 100 | 170,98 | |
100 | 170,98 | |||
100 | 170,98 | |||
28.03.2024 | 17:21:03,070 | 30 | 171,04 | |
30 | 171,04 | |||
30 | 171,04 | |||
28.03.2024 | 17:20:13,515 | 50 | 170,98 | |
50 | 170,98 | |||
50 | 170,98 | |||
28.03.2024 | 17:19:41,792 | 20 | 170,98 | |
20 | 170,98 | |||
20 | 170,98 | |||
28.03.2024 | 17:19:06,254 | 2 | 171,00 | |
2 | 171,00 | |||
2 | 171,00 | |||
28.03.2024 | 17:17:40,266 | 1 | 170,98 | |
1 | 170,98 | |||
1 | 170,98 | |||
28.03.2024 | 17:17:34,204 | 2 | 170,98 | |
2 | 170,98 | |||
2 | 170,98 | |||
28.03.2024 | 17:17:13,159 | 2 | 170,98 | |
2 | 170,98 | |||
2 | 170,98 | |||
28.03.2024 | 17:14:46,125 | 5 | 171,00 | |
5 | 171,00 | |||
5 | 171,00 | |||
28.03.2024 | 17:07:31,175 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
28.03.2024 | 17:07:19,515 | 80 | 171,20 | |
80 | 171,20 | |||
80 | 171,20 | |||
28.03.2024 | 17:07:10,928 | 2 | 171,22 | |
2 | 171,22 | |||
2 | 171,22 | |||
28.03.2024 | 17:07:06,321 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
28.03.2024 | 17:06:59,211 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
28.03.2024 | 17:06:46,280 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
28.03.2024 | 17:06:29,417 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
28.03.2024 | 17:05:32,378 | 10 | 171,16 | |
10 | 171,16 | |||
10 | 171,16 | |||
28.03.2024 | 17:02:40,130 | 120 | 171,24 | |
120 | 171,24 | |||
120 | 171,24 | |||
28.03.2024 | 17:01:32,056 | 50 | 171,28 | |
50 | 171,28 | |||
50 | 171,28 | |||
28.03.2024 | 16:53:21,619 | 38 | 171,22 | |
38 | 171,22 | |||
38 | 171,22 | |||
28.03.2024 | 16:53:01,208 | 3 | 171,18 | |
3 | 171,18 | |||
3 | 171,18 | |||
28.03.2024 | 16:52:58,149 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
28.03.2024 | 16:50:19,107 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
28.03.2024 | 16:50:03,183 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
28.03.2024 | 16:41:07,630 | 17 | 171,20 | |
17 | 171,20 | |||
17 | 171,20 | |||
28.03.2024 | 16:40:37,967 | 100 | 171,20 | |
100 | 171,20 | |||
100 | 171,20 | |||
28.03.2024 | 16:39:37,047 | 110 | 171,18 | |
110 | 171,18 | |||
110 | 171,18 | |||
28.03.2024 | 16:37:20,917 | 2 | 171,26 | |
2 | 171,26 | |||
2 | 171,26 | |||
28.03.2024 | 16:36:19,925 | 6 | 171,22 | |
6 | 171,22 | |||
6 | 171,22 | |||
28.03.2024 | 16:33:13,829 | 60 | 171,20 | |
60 | 171,20 | |||
60 | 171,20 | |||
28.03.2024 | 16:33:07,718 | 10 | 171,18 | |
10 | 171,18 | |||
10 | 171,18 | |||
28.03.2024 | 16:29:07,268 | 60 | 171,12 | |
60 | 171,12 | |||
60 | 171,12 | |||
28.03.2024 | 16:29:02,348 | 120 | 171,12 | |
120 | 171,12 | |||
120 | 171,12 | |||
28.03.2024 | 16:28:24,046 | 120 | 171,12 | |
120 | 171,12 | |||
120 | 171,12 | |||
28.03.2024 | 16:28:06,125 | 1 | 171,12 | |
1 | 171,12 | |||
1 | 171,12 | |||
28.03.2024 | 16:26:49,269 | 15 | 171,12 | |
15 | 171,12 | |||
15 | 171,12 | |||
28.03.2024 | 16:26:37,716 | 12 | 171,12 | |
12 | 171,12 | |||
12 | 171,12 | |||
28.03.2024 | 16:26:04,632 | 10 | 171,18 | |
10 | 171,18 | |||
10 | 171,18 | |||
28.03.2024 | 16:25:55,249 | 40 | 171,18 | |
40 | 171,18 | |||
40 | 171,18 | |||
28.03.2024 | 16:25:40,812 | 30 | 171,18 | |
2 | 171,18 | |||
28 | 171,18 | |||
30 | 171,18 | |||
28.03.2024 | 16:20:53,876 | 4 | 171,20 | |
4 | 171,20 | |||
4 | 171,20 | |||
28.03.2024 | 16:18:06,541 | 59 | 171,20 | |
59 | 171,20 | |||
59 | 171,20 | |||
28.03.2024 | 16:17:55,482 | 3 | 171,20 | |
3 | 171,20 | |||
3 | 171,20 | |||
28.03.2024 | 16:17:50,233 | 100 | 171,22 | |
100 | 171,22 | |||
100 | 171,22 | |||
28.03.2024 | 16:17:02,487 | 50 | 171,26 | |
50 | 171,26 | |||
50 | 171,26 | |||
28.03.2024 | 16:16:12,335 | 100 | 171,22 | |
100 | 171,22 | |||
100 | 171,22 | |||
28.03.2024 | 16:15:44,133 | 55 | 171,24 | |
55 | 171,24 | |||
55 | 171,24 | |||
28.03.2024 | 16:14:53,414 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 16:14:19,429 | 45 | 171,28 | |
45 | 171,28 | |||
45 | 171,28 | |||
28.03.2024 | 16:13:17,782 | 26 | 171,30 | |
26 | 171,30 | |||
26 | 171,30 | |||
28.03.2024 | 16:12:20,624 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
28.03.2024 | 16:10:45,079 | 45 | 171,26 | |
45 | 171,26 | |||
45 | 171,26 | |||
28.03.2024 | 16:10:09,646 | 2 | 171,26 | |
2 | 171,26 | |||
2 | 171,26 | |||
28.03.2024 | 16:10:07,481 | 7 | 171,28 | |
7 | 171,28 | |||
7 | 171,28 | |||
28.03.2024 | 16:10:04,083 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 16:09:38,983 | 50 | 171,26 | |
50 | 171,26 | |||
50 | 171,26 | |||
28.03.2024 | 16:09:33,384 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
28.03.2024 | 16:08:35,895 | 4 | 171,26 | |
4 | 171,26 | |||
4 | 171,26 | |||
28.03.2024 | 16:07:57,599 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
28.03.2024 | 16:06:46,268 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
28.03.2024 | 16:06:26,457 | 42 | 171,28 | |
42 | 171,28 | |||
42 | 171,28 | |||
28.03.2024 | 16:04:30,903 | 1 | 171,30 | |
1 | 171,30 | |||
1 | 171,30 | |||
28.03.2024 | 16:04:16,370 | 120 | 171,30 | |
120 | 171,30 | |||
120 | 171,30 | |||
28.03.2024 | 16:03:35,026 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
28.03.2024 | 16:02:15,415 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
28.03.2024 | 16:02:00,995 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
28.03.2024 | 16:01:33,783 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 15:58:14,817 | 20 | 171,16 | |
20 | 171,16 | |||
20 | 171,16 | |||
28.03.2024 | 15:57:42,426 | 5 | 171,20 | |
5 | 171,20 | |||
5 | 171,20 | |||
28.03.2024 | 15:55:18,881 | 12 | 171,32 | |
12 | 171,32 | |||
12 | 171,32 | |||
28.03.2024 | 15:53:30,151 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 15:52:38,763 | 6 | 171,34 | |
6 | 171,34 | |||
6 | 171,34 | |||
28.03.2024 | 15:50:49,336 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 15:48:17,806 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
28.03.2024 | 15:48:02,713 | 3 | 171,24 | |
3 | 171,24 | |||
3 | 171,24 | |||
28.03.2024 | 15:47:24,203 | 15 | 171,24 | |
15 | 171,24 | |||
15 | 171,24 | |||
28.03.2024 | 15:46:35,285 | 5 | 171,28 | |
5 | 171,28 | |||
5 | 171,28 | |||
28.03.2024 | 15:45:39,071 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 15:44:51,224 | 2 | 171,34 | |
2 | 171,34 | |||
2 | 171,34 | |||
28.03.2024 | 15:44:33,834 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 15:43:47,201 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
28.03.2024 | 15:43:43,522 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
28.03.2024 | 15:43:04,470 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
28.03.2024 | 15:41:31,190 | 2 | 171,24 | |
2 | 171,24 | |||
2 | 171,24 | |||
28.03.2024 | 15:40:59,736 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
28.03.2024 | 15:39:32,591 | 15 | 171,30 | |
15 | 171,30 | |||
15 | 171,30 | |||
28.03.2024 | 15:38:00,511 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 15:37:46,079 | 20 | 171,38 | |
20 | 171,38 | |||
20 | 171,38 | |||
28.03.2024 | 15:36:33,158 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 15:36:20,230 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
28.03.2024 | 15:36:11,963 | 2 | 171,28 | |
2 | 171,28 | |||
2 | 171,28 | |||
28.03.2024 | 15:35:08,318 | 10 | 171,22 | |
10 | 171,22 | |||
10 | 171,22 | |||
28.03.2024 | 15:32:52,172 | 15 | 171,16 | |
15 | 171,16 | |||
15 | 171,16 | |||
28.03.2024 | 15:30:05,838 | 50 | 171,12 | |
50 | 171,12 | |||
50 | 171,12 | |||
28.03.2024 | 15:29:33,834 | 23 | 171,10 | |
23 | 171,10 | |||
23 | 171,10 | |||
28.03.2024 | 15:27:23,097 | 46 | 171,08 | |
46 | 171,08 | |||
46 | 171,08 | |||
28.03.2024 | 15:27:17,377 | 28 | 171,08 | |
28 | 171,08 | |||
28 | 171,08 | |||
28.03.2024 | 15:26:31,250 | 3 | 171,02 | |
3 | 171,02 | |||
3 | 171,02 | |||
28.03.2024 | 15:26:21,590 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
28.03.2024 | 15:25:21,733 | 1 | 171,04 | |
1 | 171,04 | |||
1 | 171,04 | |||
28.03.2024 | 15:25:16,625 | 10 | 171,06 | |
10 | 171,06 | |||
10 | 171,06 | |||
28.03.2024 | 15:24:43,062 | 57 | 171,12 | |
57 | 171,12 | |||
57 | 171,12 | |||
28.03.2024 | 15:18:51,722 | 6 | 171,14 | |
6 | 171,14 | |||
6 | 171,14 | |||
28.03.2024 | 15:18:07,166 | 7 | 171,14 | |
7 | 171,14 | |||
7 | 171,14 | |||
28.03.2024 | 15:16:13,743 | 1 | 171,08 | |
1 | 171,08 | |||
1 | 171,08 | |||
28.03.2024 | 15:14:49,315 | 3 | 170,94 | |
3 | 170,94 | |||
3 | 170,94 | |||
28.03.2024 | 15:14:12,106 | 1 | 170,98 | |
1 | 170,98 | |||
1 | 170,98 | |||
28.03.2024 | 15:10:04,522 | 50 | 170,94 | |
50 | 170,94 | |||
50 | 170,94 | |||
28.03.2024 | 15:09:12,505 | 1 | 170,96 | |
1 | 170,96 | |||
1 | 170,96 | |||
28.03.2024 | 15:08:58,180 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
28.03.2024 | 15:05:08,068 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
28.03.2024 | 15:04:55,116 | 5 | 171,02 | |
5 | 171,02 | |||
5 | 171,02 | |||
28.03.2024 | 15:03:17,463 | 10 | 171,12 | |
10 | 171,12 | |||
10 | 171,12 | |||
28.03.2024 | 15:03:07,987 | 2 | 171,12 | |
2 | 171,12 | |||
2 | 171,12 | |||
28.03.2024 | 15:02:54,820 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
28.03.2024 | 15:02:02,478 | 1 | 171,10 | |
1 | 171,10 | |||
1 | 171,10 | |||
28.03.2024 | 15:00:52,659 | 1 | 171,06 | |
1 | 171,06 | |||
1 | 171,06 | |||
28.03.2024 | 14:59:42,465 | 15 | 171,04 | |
15 | 171,04 | |||
15 | 171,04 | |||
28.03.2024 | 14:58:19,392 | 15 | 171,08 | |
15 | 171,08 | |||
15 | 171,08 | |||
28.03.2024 | 14:54:19,880 | 30 | 170,78 | |
30 | 170,78 | |||
30 | 170,78 | |||
28.03.2024 | 14:54:16,681 | 30 | 170,78 | |
30 | 170,78 | |||
30 | 170,78 | |||
28.03.2024 | 14:54:13,322 | 30 | 170,76 | |
30 | 170,76 | |||
30 | 170,76 | |||
28.03.2024 | 14:53:56,183 | 15 | 170,92 | |
15 | 170,92 | |||
15 | 170,92 | |||
28.03.2024 | 14:52:51,534 | 55 | 171,00 | |
35 | 171,00 | |||
55 | 171,00 | |||
20 | 171,00 | |||
28.03.2024 | 14:52:51,073 | 120 | 171,00 | |
120 | 171,00 | |||
95 | 171,00 | |||
25 | 171,00 | |||
28.03.2024 | 14:52:47,626 | 120 | 171,00 | |
100 | 171,00 | |||
20 | 171,00 | |||
120 | 171,00 | |||
28.03.2024 | 14:52:20,773 | 5 | 171,12 | |
5 | 171,12 | |||
5 | 171,12 | |||
28.03.2024 | 14:52:03,584 | 30 | 171,12 | |
30 | 171,12 | |||
30 | 171,12 | |||
28.03.2024 | 14:51:02,772 | 5 | 171,10 | |
5 | 171,10 | |||
5 | 171,10 | |||
28.03.2024 | 14:50:31,134 | 1 | 171,18 | |
1 | 171,18 | |||
1 | 171,18 | |||
28.03.2024 | 14:50:12,292 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
28.03.2024 | 14:49:08,367 | 12 | 171,20 | |
12 | 171,20 | |||
12 | 171,20 | |||
28.03.2024 | 14:49:01,083 | 3 | 171,16 | |
3 | 171,16 | |||
3 | 171,16 | |||
28.03.2024 | 14:48:50,857 | 1 | 171,18 | |
1 | 171,18 | |||
1 | 171,18 | |||
28.03.2024 | 14:47:42,838 | 4 | 171,24 | |
4 | 171,24 | |||
4 | 171,24 | |||
28.03.2024 | 14:46:53,706 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 14:45:16,564 | 9 | 171,28 | |
9 | 171,28 | |||
9 | 171,28 | |||
28.03.2024 | 14:42:24,530 | 8 | 171,12 | |
8 | 171,12 | |||
8 | 171,12 | |||
28.03.2024 | 14:41:58,564 | 6 | 171,16 | |
6 | 171,16 | |||
6 | 171,16 | |||
28.03.2024 | 14:41:04,185 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
28.03.2024 | 14:39:44,195 | 23 | 171,28 | |
23 | 171,28 | |||
23 | 171,28 | |||
28.03.2024 | 14:39:31,067 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
28.03.2024 | 14:39:22,894 | 2 | 171,32 | |
2 | 171,32 | |||
2 | 171,32 | |||
28.03.2024 | 14:38:59,005 | 28 | 171,30 | |
28 | 171,30 | |||
28 | 171,30 | |||
28.03.2024 | 14:38:52,479 | 120 | 171,30 | |
120 | 171,30 | |||
120 | 171,30 | |||
28.03.2024 | 14:38:43,513 | 120 | 171,34 | |
120 | 171,34 | |||
120 | 171,34 | |||
28.03.2024 | 14:37:06,242 | 2 | 171,46 | |
2 | 171,46 | |||
2 | 171,46 | |||
28.03.2024 | 14:35:48,334 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
28.03.2024 | 14:33:31,393 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
28.03.2024 | 14:31:36,580 | 18 | 171,42 | |
18 | 171,42 | |||
18 | 171,42 | |||
28.03.2024 | 14:31:31,772 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
28.03.2024 | 14:29:57,119 | 5 | 171,36 | |
5 | 171,36 | |||
5 | 171,36 | |||
28.03.2024 | 14:29:18,259 | 67 | 171,36 | |
67 | 171,36 | |||
67 | 171,36 | |||
28.03.2024 | 14:27:44,426 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
28.03.2024 | 14:27:01,138 | 29 | 171,34 | |
29 | 171,34 | |||
29 | 171,34 | |||
28.03.2024 | 14:26:13,939 | 6 | 171,36 | |
6 | 171,36 | |||
6 | 171,36 | |||
28.03.2024 | 14:25:56,976 | 6 | 171,32 | |
6 | 171,32 | |||
6 | 171,32 | |||
28.03.2024 | 14:25:10,179 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
28.03.2024 | 14:24:39,414 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
28.03.2024 | 14:23:39,297 | 4 | 171,32 | |
4 | 171,32 | |||
4 | 171,32 | |||
28.03.2024 | 14:20:34,501 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
28.03.2024 | 14:20:34,039 | 25 | 171,36 | |
25 | 171,36 | |||
25 | 171,36 | |||
28.03.2024 | 14:20:33,916 | 75 | 171,36 | |
75 | 171,36 | |||
75 | 171,36 | |||
28.03.2024 | 14:20:26,363 | 120 | 171,36 | |
120 | 171,36 | |||
120 | 171,36 | |||
28.03.2024 | 14:20:22,851 | 120 | 171,36 | |
120 | 171,36 | |||
120 | 171,36 | |||
28.03.2024 | 14:20:19,352 | 80 | 171,36 | |
80 | 171,36 | |||
80 | 171,36 | |||
28.03.2024 | 14:20:05,854 | 80 | 171,36 | |
80 | 171,36 | |||
80 | 171,36 | |||
28.03.2024 | 14:19:57,521 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
28.03.2024 | 14:19:21,429 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
28.03.2024 | 14:18:02,334 | 73 | 171,46 | |
73 | 171,46 | |||
73 | 171,46 | |||
28.03.2024 | 14:16:56,780 | 3 | 171,44 | |
3 | 171,44 | |||
3 | 171,44 | |||
28.03.2024 | 14:12:11,720 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 14:11:39,668 | 31 | 171,38 | |
31 | 171,38 | |||
30 | 171,38 | |||
1 | 171,38 | |||
28.03.2024 | 14:11:19,323 | 120 | 171,38 | |
120 | 171,38 | |||
120 | 171,38 | |||
28.03.2024 | 14:11:00,991 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
28.03.2024 | 14:09:29,924 | 30 | 171,40 | |
30 | 171,40 | |||
30 | 171,40 | |||
28.03.2024 | 14:09:27,445 | 120 | 171,38 | |
120 | 171,38 | |||
120 | 171,38 | |||
28.03.2024 | 14:07:41,285 | 34 | 171,34 | |
34 | 171,34 | |||
34 | 171,34 | |||
28.03.2024 | 14:06:01,208 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
28.03.2024 | 14:05:54,192 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 14:04:57,301 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
28.03.2024 | 14:04:45,423 | 35 | 171,40 | |
35 | 171,40 | |||
35 | 171,40 | |||
28.03.2024 | 14:04:43,755 | 3 | 171,40 | |
3 | 171,40 | |||
3 | 171,40 | |||
28.03.2024 | 14:02:48,006 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
28.03.2024 | 14:02:02,432 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
28.03.2024 | 14:02:00,966 | 3 | 171,34 | |
3 | 171,34 | |||
3 | 171,34 | |||
28.03.2024 | 14:01:36,826 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
28.03.2024 | 13:59:51,871 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
28.03.2024 | 13:59:37,726 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
28.03.2024 | 13:59:01,622 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
28.03.2024 | 13:57:23,586 | 85 | 171,48 | |
85 | 171,48 | |||
85 | 171,48 | |||
28.03.2024 | 13:51:20,600 | 17 | 171,58 | |
17 | 171,58 | |||
17 | 171,58 | |||
28.03.2024 | 13:48:04,155 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
28.03.2024 | 13:44:55,182 | 58 | 171,18 | |
58 | 171,18 | |||
58 | 171,18 | |||
28.03.2024 | 13:44:07,153 | 33 | 171,24 | |
33 | 171,24 | |||
33 | 171,24 | |||
28.03.2024 | 13:43:30,846 | 22 | 171,26 | |
22 | 171,26 | |||
22 | 171,26 | |||
28.03.2024 | 13:43:01,089 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
28.03.2024 | 13:42:34,446 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 13:42:03,650 | 1 | 171,28 | |
1 | 171,28 | |||
1 | 171,28 | |||
28.03.2024 | 13:38:49,541 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
28.03.2024 | 13:37:57,713 | 10 | 171,54 | |
10 | 171,54 | |||
10 | 171,54 | |||
28.03.2024 | 13:36:50,887 | 10 | 171,54 | |
10 | 171,54 | |||
10 | 171,54 | |||
28.03.2024 | 13:35:25,970 | 17 | 171,56 | |
17 | 171,56 | |||
17 | 171,56 | |||
28.03.2024 | 13:34:59,877 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
28.03.2024 | 13:33:17,437 | 12 | 171,54 | |
12 | 171,54 | |||
12 | 171,54 | |||
28.03.2024 | 13:32:55,946 | 136 | 171,46 | |
136 | 171,46 | |||
136 | 171,46 | |||
28.03.2024 | 13:32:55,464 | 105 | 171,46 | |
105 | 171,46 | |||
105 | 171,46 | |||
28.03.2024 | 13:32:42,423 | 120 | 171,46 | |
120 | 171,46 | |||
120 | 171,46 | |||
28.03.2024 | 13:23:31,797 | 10 | 171,40 | |
10 | 171,40 | |||
10 | 171,40 | |||
28.03.2024 | 13:19:55,637 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
28.03.2024 | 13:17:23,250 | 6 | 171,28 | |
6 | 171,28 | |||
6 | 171,28 | |||
28.03.2024 | 13:12:23,689 | 9 | 171,38 | |
9 | 171,38 | |||
9 | 171,38 | |||
28.03.2024 | 13:11:35,362 | 30 | 171,42 | |
30 | 171,42 | |||
30 | 171,42 | |||
28.03.2024 | 13:09:26,181 | 25 | 171,50 | |
25 | 171,50 | |||
25 | 171,50 | |||
28.03.2024 | 13:06:40,725 | 6 | 171,56 | |
6 | 171,56 | |||
6 | 171,56 | |||
28.03.2024 | 13:06:29,366 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
28.03.2024 | 13:03:10,905 | 5 | 171,62 | |
5 | 171,62 | |||
5 | 171,62 | |||
28.03.2024 | 13:02:49,337 | 80 | 171,60 | |
80 | 171,60 | |||
80 | 171,60 | |||
28.03.2024 | 12:56:31,294 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
28.03.2024 | 12:56:06,494 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
28.03.2024 | 12:53:42,024 | 100 | 171,54 | |
100 | 171,54 | |||
100 | 171,54 | |||
28.03.2024 | 12:53:03,014 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
28.03.2024 | 12:48:58,088 | 30 | 171,52 | |
30 | 171,52 | |||
30 | 171,52 | |||
28.03.2024 | 12:48:52,719 | 103 | 171,50 | |
103 | 171,50 | |||
103 | 171,50 | |||
28.03.2024 | 12:47:28,649 | 40 | 171,50 | |
40 | 171,50 | |||
40 | 171,50 | |||
28.03.2024 | 12:47:21,742 | 120 | 171,50 | |
120 | 171,50 | |||
10 | 171,50 | |||
110 | 171,50 | |||
28.03.2024 | 12:47:07,971 | 120 | 171,50 | |
120 | 171,50 | |||
120 | 171,50 | |||
28.03.2024 | 12:46:42,249 | 58 | 171,42 | |
58 | 171,42 | |||
58 | 171,42 | |||
28.03.2024 | 12:46:06,303 | 20 | 171,40 | |
20 | 171,40 | |||
20 | 171,40 | |||
28.03.2024 | 12:45:09,571 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
28.03.2024 | 12:43:47,793 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
28.03.2024 | 12:43:43,604 | 3 | 171,46 | |
3 | 171,46 | |||
3 | 171,46 | |||
28.03.2024 | 12:41:29,404 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00