Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
348
159,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:59:22,959 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 18.04.2024 | 21:58:40,685 | 20 | 159,56 | |
| 5 | 159,56 | |||
| 15 | 159,56 | |||
| 20 | 159,56 | |||
| 18.04.2024 | 21:38:55,300 | 15 | 160,38 | |
| 5 | 160,38 | |||
| 15 | 160,38 | |||
| 10 | 160,38 | |||
| 18.04.2024 | 21:34:19,433 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 18.04.2024 | 21:25:22,797 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 18.04.2024 | 21:23:26,589 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 18.04.2024 | 21:14:26,022 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 18.04.2024 | 21:11:52,508 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 35 | 159,74 | |||
| 5 | 159,74 | |||
| 18.04.2024 | 21:06:54,020 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 18.04.2024 | 21:01:20,720 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 18.04.2024 | 21:01:19,932 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 18.04.2024 | 20:51:02,230 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 18.04.2024 | 20:50:31,869 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 18.04.2024 | 20:39:13,583 | 27 | 159,52 | |
| 5 | 159,52 | |||
| 27 | 159,52 | |||
| 15 | 159,52 | |||
| 7 | 159,52 | |||
| 18.04.2024 | 20:37:50,592 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 18.04.2024 | 20:37:23,468 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 18.04.2024 | 20:26:57,339 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:23:14,188 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 18.04.2024 | 20:22:07,752 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 18.04.2024 | 20:20:11,928 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:19:23,749 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 18.04.2024 | 20:19:04,373 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:18:50,962 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:17:27,041 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:11:49,094 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 18.04.2024 | 20:11:17,092 | 31 | 160,20 | |
| 6 | 160,20 | |||
| 15 | 160,20 | |||
| 10 | 160,20 | |||
| 31 | 160,20 | |||
| 18.04.2024 | 20:09:07,079 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 25 | 159,54 | |||
| 15 | 159,54 | |||
| 18.04.2024 | 20:04:45,119 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 20:04:06,819 | 6 | 160,34 | |
| 5 | 160,34 | |||
| 1 | 160,34 | |||
| 6 | 160,34 | |||
| 18.04.2024 | 20:03:16,629 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 18.04.2024 | 19:45:23,585 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 18.04.2024 | 19:45:06,469 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 18.04.2024 | 19:42:02,922 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 18.04.2024 | 19:40:06,389 | 42 | 159,52 | |
| 7 | 159,52 | |||
| 42 | 159,52 | |||
| 30 | 159,52 | |||
| 5 | 159,52 | |||
| 18.04.2024 | 19:33:11,143 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 18.04.2024 | 19:31:21,794 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 6 | 160,00 | |||
| 44 | 160,00 | |||
| 18.04.2024 | 19:31:15,699 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 18.04.2024 | 19:28:15,540 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 18.04.2024 | 19:25:41,879 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 18.04.2024 | 19:19:19,405 | 18 | 160,28 | |
| 18 | 160,28 | |||
| 18 | 160,28 | |||
| 18.04.2024 | 18:42:04,826 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 18.04.2024 | 18:33:54,650 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 18.04.2024 | 18:31:27,632 | 50 | 160,98 | |
| 16 | 160,98 | |||
| 19 | 160,98 | |||
| 15 | 160,98 | |||
| 50 | 160,98 | |||
| 18.04.2024 | 18:19:55,163 | 59 | 160,38 | |
| 59 | 160,38 | |||
| 59 | 160,38 | |||
| 18.04.2024 | 18:17:59,779 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 18.04.2024 | 18:14:06,027 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 18.04.2024 | 18:08:07,179 | 18 | 160,98 | |
| 18 | 160,98 | |||
| 18 | 160,98 | |||
| 18.04.2024 | 18:07:23,635 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 18.04.2024 | 18:06:48,488 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 18.04.2024 | 18:03:09,699 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 18.04.2024 | 18:02:43,054 | 7 | 160,98 | |
| 7 | 160,98 | |||
| 7 | 160,98 | |||
| 18.04.2024 | 18:02:34,057 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 20 | 160,98 | |||
| 15 | 160,98 | |||
| 18.04.2024 | 18:02:06,090 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 18.04.2024 | 18:00:44,523 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 18.04.2024 | 18:00:29,167 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 18.04.2024 | 17:56:39,559 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 18.04.2024 | 17:55:10,793 | 32 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 32 | 160,00 | |||
| 18.04.2024 | 17:53:28,517 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 18.04.2024 | 17:53:05,669 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 18.04.2024 | 17:49:53,575 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 18.04.2024 | 17:49:17,755 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 18.04.2024 | 17:48:11,625 | 20 | 160,00 | |
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 18.04.2024 | 17:46:45,227 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 18.04.2024 | 17:44:56,205 | 10 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 10 | 160,84 | |||
| 18.04.2024 | 17:38:26,740 | 59 | 160,18 | |
| 59 | 160,18 | |||
| 59 | 160,18 | |||
| 18.04.2024 | 17:38:22,597 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 18.04.2024 | 17:38:06,498 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 18.04.2024 | 17:37:40,187 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 50 | 160,18 | |||
| 45 | 160,18 | |||
| 5 | 160,18 | |||
| 18.04.2024 | 17:29:12,399 | 32 | 160,58 | |
| 32 | 160,58 | |||
| 32 | 160,58 | |||
| 18.04.2024 | 17:27:29,693 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 18.04.2024 | 17:27:17,301 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 18.04.2024 | 17:23:26,960 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 18.04.2024 | 17:23:20,496 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 18.04.2024 | 17:21:38,351 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 18.04.2024 | 17:21:24,271 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 18.04.2024 | 17:18:38,377 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 18.04.2024 | 17:15:54,598 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 18.04.2024 | 17:15:41,041 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 18.04.2024 | 17:14:14,507 | 15 | 160,72 | |
| 15 | 160,72 | |||
| 15 | 160,72 | |||
| 18.04.2024 | 17:12:58,958 | 90 | 160,84 | |
| 90 | 160,84 | |||
| 90 | 160,84 | |||
| 18.04.2024 | 17:12:55,700 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 18.04.2024 | 17:11:02,622 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 18.04.2024 | 17:01:17,502 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 18.04.2024 | 16:58:36,663 | 80 | 160,68 | |
| 80 | 160,68 | |||
| 80 | 160,68 | |||
| 18.04.2024 | 16:58:32,414 | 90 | 160,66 | |
| 90 | 160,66 | |||
| 90 | 160,66 | |||
| 18.04.2024 | 16:48:24,575 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 18.04.2024 | 16:40:38,242 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 18.04.2024 | 16:40:14,989 | 80 | 160,38 | |
| 80 | 160,38 | |||
| 80 | 160,38 | |||
| 18.04.2024 | 16:34:41,977 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 18.04.2024 | 16:34:14,287 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 18.04.2024 | 16:32:30,092 | 11 | 160,52 | |
| 11 | 160,52 | |||
| 11 | 160,52 | |||
| 18.04.2024 | 16:31:44,018 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 18.04.2024 | 16:31:41,363 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 18.04.2024 | 16:31:06,547 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 18.04.2024 | 16:30:45,478 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 18.04.2024 | 16:30:34,297 | 54 | 160,48 | |
| 54 | 160,48 | |||
| 54 | 160,48 | |||
| 18.04.2024 | 16:24:46,967 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 18.04.2024 | 16:20:54,574 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 18.04.2024 | 16:19:16,896 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 18.04.2024 | 16:17:16,879 | 24 | 160,22 | |
| 24 | 160,22 | |||
| 24 | 160,22 | |||
| 18.04.2024 | 16:15:59,387 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 18.04.2024 | 16:14:00,489 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 18.04.2024 | 16:10:25,812 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 18.04.2024 | 16:07:13,228 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 18.04.2024 | 16:04:23,890 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 18.04.2024 | 16:04:09,883 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 18.04.2024 | 16:03:48,238 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 18.04.2024 | 16:03:44,543 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 18.04.2024 | 16:03:13,693 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 18.04.2024 | 16:02:21,134 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 18.04.2024 | 16:01:30,352 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 18.04.2024 | 16:01:14,722 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 18.04.2024 | 16:00:17,416 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 18.04.2024 | 15:58:53,591 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 18.04.2024 | 15:58:17,901 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 18.04.2024 | 15:53:25,374 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 18.04.2024 | 15:48:25,325 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 18.04.2024 | 15:47:02,874 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 18.04.2024 | 15:44:59,767 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 18.04.2024 | 15:43:41,562 | 105 | 159,32 | |
| 4 | 159,32 | |||
| 101 | 159,32 | |||
| 105 | 159,32 | |||
| 18.04.2024 | 15:43:41,383 | 70 | 159,32 | |
| 70 | 159,32 | |||
| 70 | 159,32 | |||
| 18.04.2024 | 15:43:28,723 | 125 | 159,34 | |
| 125 | 159,34 | |||
| 125 | 159,34 | |||
| 18.04.2024 | 15:43:23,980 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 18.04.2024 | 15:42:59,688 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.04.2024 | 15:37:30,336 | 47 | 159,20 | |
| 47 | 159,20 | |||
| 47 | 159,20 | |||
| 18.04.2024 | 15:37:06,260 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 18.04.2024 | 15:36:29,213 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.04.2024 | 15:35:36,513 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 18.04.2024 | 15:34:26,089 | 6 | 159,42 | |
| 6 | 159,42 | |||
| 6 | 159,42 | |||
| 18.04.2024 | 15:32:51,141 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 18.04.2024 | 15:30:49,195 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 18.04.2024 | 15:29:08,255 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 18.04.2024 | 15:25:18,375 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 18.04.2024 | 15:22:58,981 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 18.04.2024 | 15:22:48,497 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 18.04.2024 | 15:20:22,229 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 18.04.2024 | 15:19:40,851 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 18.04.2024 | 15:19:10,097 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 18.04.2024 | 15:12:54,082 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 18.04.2024 | 15:12:13,934 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 18.04.2024 | 15:11:53,676 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 18.04.2024 | 15:09:53,081 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 18.04.2024 | 15:09:50,721 | 62 | 159,72 | |
| 62 | 159,72 | |||
| 62 | 159,72 | |||
| 18.04.2024 | 15:06:34,135 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 18.04.2024 | 15:02:42,911 | 35 | 159,54 | |
| 35 | 159,54 | |||
| 35 | 159,54 | |||
| 18.04.2024 | 15:02:38,445 | 65 | 159,54 | |
| 65 | 159,54 | |||
| 65 | 159,54 | |||
| 18.04.2024 | 14:54:58,284 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 18.04.2024 | 14:51:59,175 | 100 | 159,34 | |
| 100 | 159,34 | |||
| 100 | 159,34 | |||
| 18.04.2024 | 14:47:12,965 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 18.04.2024 | 14:45:54,966 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 18.04.2024 | 14:44:35,702 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 18.04.2024 | 14:39:59,092 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 18.04.2024 | 14:38:23,612 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 18.04.2024 | 14:37:59,636 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 18.04.2024 | 14:36:35,430 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 18.04.2024 | 14:32:35,972 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 18.04.2024 | 14:30:13,042 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 18.04.2024 | 14:28:55,185 | 40 | 158,98 | |
| 5 | 158,98 | |||
| 35 | 158,98 | |||
| 40 | 158,98 | |||
| 18.04.2024 | 14:28:51,562 | 80 | 159,00 | |
| 60 | 159,00 | |||
| 80 | 159,00 | |||
| 20 | 159,00 | |||
| 18.04.2024 | 14:25:28,850 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 18.04.2024 | 14:22:22,605 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 18.04.2024 | 14:22:14,168 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 18.04.2024 | 14:20:21,872 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 18.04.2024 | 14:19:52,299 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 18.04.2024 | 14:19:02,921 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 18.04.2024 | 14:17:48,853 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 18.04.2024 | 14:16:33,705 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 18.04.2024 | 14:15:47,344 | 31 | 159,46 | |
| 31 | 159,46 | |||
| 31 | 159,46 | |||
| 18.04.2024 | 14:13:59,519 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 18.04.2024 | 14:08:35,895 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 18.04.2024 | 14:01:55,305 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 18.04.2024 | 14:01:29,028 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 18.04.2024 | 14:01:02,902 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 18.04.2024 | 13:49:58,411 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 18.04.2024 | 13:49:15,706 | 33 | 159,82 | |
| 33 | 159,82 | |||
| 33 | 159,82 | |||
| 18.04.2024 | 13:44:53,673 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 18.04.2024 | 13:44:15,777 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 18.04.2024 | 13:42:45,128 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 18.04.2024 | 13:42:24,444 | 27 | 159,70 | |
| 27 | 159,70 | |||
| 27 | 159,70 | |||
| 18.04.2024 | 13:39:22,654 | 26 | 159,50 | |
| 26 | 159,50 | |||
| 26 | 159,50 | |||
| 18.04.2024 | 13:36:22,958 | 2 250 | 159,70 | |
| 313 | 159,70 | |||
| 1 937 | 159,70 | |||
| 2 250 | 159,70 | |||
| 18.04.2024 | 13:36:18,927 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 18.04.2024 | 13:35:12,973 | 125 | 159,72 | |
| 125 | 159,72 | |||
| 125 | 159,72 | |||
| 18.04.2024 | 13:34:50,589 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 18.04.2024 | 13:30:23,444 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 18.04.2024 | 13:26:27,439 | 57 | 159,74 | |
| 57 | 159,74 | |||
| 57 | 159,74 | |||
| 18.04.2024 | 13:22:52,190 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 18.04.2024 | 13:19:43,885 | 80 | 159,86 | |
| 80 | 159,86 | |||
| 80 | 159,86 | |||
| 18.04.2024 | 13:19:30,215 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 18.04.2024 | 13:18:51,952 | 85 | 159,80 | |
| 85 | 159,80 | |||
| 85 | 159,80 | |||
| 18.04.2024 | 13:18:48,450 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 18.04.2024 | 13:14:35,911 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 18.04.2024 | 13:10:23,844 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 18.04.2024 | 13:09:13,444 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 18.04.2024 | 13:07:47,652 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 18.04.2024 | 13:03:38,634 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 18.04.2024 | 13:01:41,474 | 122 | 159,66 | |
| 122 | 159,66 | |||
| 122 | 159,66 | |||
| 18.04.2024 | 12:57:59,085 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 18.04.2024 | 12:51:50,699 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 18.04.2024 | 12:49:49,140 | 23 | 159,80 | |
| 23 | 159,80 | |||
| 23 | 159,80 | |||
| 18.04.2024 | 12:48:16,628 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 18.04.2024 | 12:47:47,265 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 30 | 159,86 | |||
| 18.04.2024 | 12:44:23,230 | 64 | 159,74 | |
| 64 | 159,74 | |||
| 64 | 159,74 | |||
| 18.04.2024 | 12:42:31,634 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 18.04.2024 | 12:33:15,281 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 18.04.2024 | 12:32:57,942 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 18.04.2024 | 12:32:45,979 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 18.04.2024 | 12:30:17,846 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 18.04.2024 | 12:29:39,208 | 295 | 159,66 | |
| 295 | 159,66 | |||
| 295 | 159,66 | |||
| 18.04.2024 | 12:29:26,753 | 65 | 159,68 | |
| 65 | 159,68 | |||
| 65 | 159,68 | |||
| 18.04.2024 | 12:28:44,139 | 475 | 159,56 | |
| 475 | 159,56 | |||
| 475 | 159,56 | |||
| 18.04.2024 | 12:28:34,888 | 125 | 159,62 | |
| 125 | 159,62 | |||
| 125 | 159,62 | |||
| 18.04.2024 | 12:28:22,660 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 18.04.2024 | 12:27:19,012 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 18.04.2024 | 12:22:53,648 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 18.04.2024 | 12:22:35,768 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 18.04.2024 | 12:21:57,643 | 135 | 159,60 | |
| 135 | 159,60 | |||
| 135 | 159,60 | |||
| 18.04.2024 | 12:21:48,818 | 65 | 159,62 | |
| 65 | 159,62 | |||
| 65 | 159,62 | |||
| 18.04.2024 | 12:21:05,102 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 18.04.2024 | 12:20:23,123 | 33 | 159,58 | |
| 33 | 159,58 | |||
| 33 | 159,58 | |||
| 18.04.2024 | 12:17:46,107 | 30 | 159,62 | |
| 30 | 159,62 | |||
| 30 | 159,62 | |||
| 18.04.2024 | 12:15:11,426 | 9 | 159,62 | |
| 9 | 159,62 | |||
| 9 | 159,62 | |||
| 18.04.2024 | 12:12:48,597 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 18.04.2024 | 12:12:38,951 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 18.04.2024 | 12:10:25,151 | 13 | 159,72 | |
| 13 | 159,72 | |||
| 13 | 159,72 | |||
| 18.04.2024 | 12:09:49,490 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 18.04.2024 | 12:07:16,896 | 33 | 159,70 | |
| 33 | 159,70 | |||
| 33 | 159,70 | |||
| 18.04.2024 | 12:07:10,014 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 18.04.2024 | 12:05:21,072 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 18.04.2024 | 12:04:54,010 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 18.04.2024 | 12:03:02,945 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 18.04.2024 | 12:02:51,956 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 18.04.2024 | 11:56:24,181 | 11 | 159,78 | |
| 11 | 159,78 | |||
| 11 | 159,78 | |||
| 18.04.2024 | 11:53:16,894 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 18.04.2024 | 11:51:07,562 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 18.04.2024 | 11:45:03,594 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 18.04.2024 | 11:38:55,958 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 18.04.2024 | 11:36:12,320 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 18.04.2024 | 11:35:08,819 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 18.04.2024 | 11:33:59,438 | 65 | 159,80 | |
| 65 | 159,80 | |||
| 65 | 159,80 | |||
| 18.04.2024 | 11:33:03,943 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 18.04.2024 | 11:31:32,274 | 60 | 159,84 | |
| 60 | 159,84 | |||
| 60 | 159,84 | |||
| 18.04.2024 | 11:29:53,197 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 18.04.2024 | 11:29:26,726 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 18.04.2024 | 11:27:56,834 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 18.04.2024 | 11:27:12,235 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 18.04.2024 | 11:25:37,204 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 18.04.2024 | 11:23:23,445 | 65 | 159,90 | |
| 65 | 159,90 | |||
| 65 | 159,90 | |||
| 18.04.2024 | 11:23:03,581 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 18.04.2024 | 11:23:00,380 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 18.04.2024 | 11:22:53,180 | 28 | 160,00 | |
| 28 | 160,00 | |||
| 28 | 160,00 | |||
| 18.04.2024 | 11:21:10,233 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 18.04.2024 | 11:20:52,894 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 18.04.2024 | 11:20:32,377 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 18.04.2024 | 11:20:01,300 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 18.04.2024 | 11:18:31,633 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 18.04.2024 | 11:16:32,897 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 18.04.2024 | 11:15:08,320 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 18.04.2024 | 11:12:23,831 | 55 | 160,64 | |
| 55 | 160,64 | |||
| 55 | 160,64 | |||
| 18.04.2024 | 11:10:20,331 | 65 | 160,68 | |
| 65 | 160,68 | |||
| 65 | 160,68 | |||
| 18.04.2024 | 11:09:38,631 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 18.04.2024 | 11:08:51,108 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 18.04.2024 | 11:08:45,436 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 18.04.2024 | 11:05:41,903 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 18.04.2024 | 11:05:35,044 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 18.04.2024 | 11:00:13,526 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 18.04.2024 | 10:58:34,084 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 18.04.2024 | 10:58:23,594 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 18.04.2024 | 10:57:58,863 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 18.04.2024 | 10:56:34,848 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 18.04.2024 | 10:55:40,849 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 18.04.2024 | 10:55:35,173 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 18.04.2024 | 10:55:00,403 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 18.04.2024 | 10:54:41,442 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 18.04.2024 | 10:53:29,943 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 18.04.2024 | 10:53:25,904 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 18.04.2024 | 10:52:21,583 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 18.04.2024 | 10:49:26,315 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 18.04.2024 | 10:49:14,181 | 100 | 160,70 | |
| 70 | 160,70 | |||
| 30 | 160,70 | |||
| 100 | 160,70 | |||
| 18.04.2024 | 10:43:30,463 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 18.04.2024 | 10:41:04,439 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 18.04.2024 | 10:39:53,600 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 18.04.2024 | 10:39:12,934 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 18.04.2024 | 10:35:57,692 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 18.04.2024 | 10:34:45,904 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 18.04.2024 | 10:24:51,983 | 40 | 160,36 | |
| 40 | 160,36 | |||
| 40 | 160,36 | |||
| 18.04.2024 | 10:20:54,778 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 18.04.2024 | 10:14:30,640 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 18.04.2024 | 10:09:54,160 | 57 | 160,44 | |
| 57 | 160,44 | |||
| 57 | 160,44 | |||
| 18.04.2024 | 10:09:31,175 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 18.04.2024 | 10:02:09,517 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 18.04.2024 | 09:53:26,729 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 18.04.2024 | 09:48:42,521 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 18.04.2024 | 09:48:05,849 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 18.04.2024 | 09:48:05,747 | 21 | 160,50 | |
| 21 | 160,50 | |||
| 21 | 160,50 | |||
| 18.04.2024 | 09:46:57,305 | 54 | 160,66 | |
| 54 | 160,66 | |||
| 54 | 160,66 | |||
| 18.04.2024 | 09:44:05,776 | 42 | 160,78 | |
| 42 | 160,78 | |||
| 42 | 160,78 | |||
| 18.04.2024 | 09:40:48,571 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 18.04.2024 | 09:40:06,050 | 19 | 160,66 | |
| 19 | 160,66 | |||
| 19 | 160,66 | |||
| 18.04.2024 | 09:39:11,044 | 70 | 160,80 | |
| 70 | 160,80 | |||
| 70 | 160,80 | |||
| 18.04.2024 | 09:38:39,712 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 18.04.2024 | 09:38:16,312 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 18.04.2024 | 09:34:33,181 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 18.04.2024 | 09:31:50,372 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 18.04.2024 | 09:30:23,012 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 18.04.2024 | 09:30:22,803 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 18.04.2024 | 09:30:19,003 | 64 | 161,30 | |
| 64 | 161,30 | |||
| 64 | 161,30 | |||
| 18.04.2024 | 09:29:10,759 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 18.04.2024 | 09:27:45,656 | 5 | 161,26 | |
| 5 | 161,26 | |||
| 5 | 161,26 | |||
| 18.04.2024 | 09:26:51,776 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 18.04.2024 | 09:25:35,330 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 18.04.2024 | 09:21:28,838 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 18.04.2024 | 09:20:06,660 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 18.04.2024 | 09:19:00,998 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 18.04.2024 | 09:18:31,022 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 18.04.2024 | 09:16:11,562 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 18.04.2024 | 09:15:21,297 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 18.04.2024 | 09:13:11,480 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 18.04.2024 | 09:09:33,753 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 18.04.2024 | 09:08:17,837 | 100 | 161,28 | |
| 100 | 161,28 | |||
| 100 | 161,28 | |||
| 18.04.2024 | 09:06:29,710 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 18.04.2024 | 09:06:24,006 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 18.04.2024 | 09:05:45,032 | 60 | 161,26 | |
| 60 | 161,26 | |||
| 60 | 161,26 | |||
| 18.04.2024 | 09:02:04,614 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 18.04.2024 | 09:01:40,126 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00