ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
711
841,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 11:53:59,414 | 2 | 824,70 | |
2 | 824,70 | |||
2 | 824,70 | |||
23.04.2024 | 11:53:32,412 | 20 | 824,60 | |
20 | 824,60 | |||
20 | 824,60 | |||
23.04.2024 | 11:53:25,722 | 1 | 824,80 | |
1 | 824,80 | |||
1 | 824,80 | |||
23.04.2024 | 11:53:19,183 | 34 | 824,80 | |
7 | 824,80 | |||
19 | 824,80 | |||
34 | 824,80 | |||
7 | 824,80 | |||
1 | 824,80 | |||
23.04.2024 | 11:53:19,044 | 4 | 824,80 | |
4 | 824,80 | |||
4 | 824,80 | |||
23.04.2024 | 11:53:18,941 | 14 | 824,80 | |
14 | 824,80 | |||
14 | 824,80 | |||
23.04.2024 | 11:52:45,727 | 2 | 824,70 | |
2 | 824,70 | |||
2 | 824,70 | |||
23.04.2024 | 11:51:58,425 | 3 | 824,90 | |
3 | 824,90 | |||
3 | 824,90 | |||
23.04.2024 | 11:51:12,687 | 3 | 825,50 | |
3 | 825,50 | |||
3 | 825,50 | |||
23.04.2024 | 11:50:44,273 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
23.04.2024 | 11:47:43,133 | 3 | 824,90 | |
3 | 824,90 | |||
3 | 824,90 | |||
23.04.2024 | 11:45:29,238 | 2 | 824,40 | |
2 | 824,40 | |||
2 | 824,40 | |||
23.04.2024 | 11:44:04,383 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
23.04.2024 | 11:39:59,872 | 20 | 824,90 | |
20 | 824,90 | |||
20 | 824,90 | |||
23.04.2024 | 11:38:23,840 | 2 | 825,00 | |
2 | 825,00 | |||
2 | 825,00 | |||
23.04.2024 | 11:34:32,550 | 10 | 824,20 | |
10 | 824,20 | |||
10 | 824,20 | |||
23.04.2024 | 11:33:42,508 | 10 | 824,60 | |
10 | 824,60 | |||
10 | 824,60 | |||
23.04.2024 | 11:33:42,351 | 12 | 824,70 | |
12 | 824,70 | |||
12 | 824,70 | |||
23.04.2024 | 11:33:24,701 | 50 | 824,60 | |
50 | 824,60 | |||
50 | 824,60 | |||
23.04.2024 | 11:32:46,291 | 1 | 825,00 | |
1 | 825,00 | |||
1 | 825,00 | |||
23.04.2024 | 11:32:35,718 | 10 | 825,50 | |
10 | 825,50 | |||
10 | 825,50 | |||
23.04.2024 | 11:31:56,988 | 9 | 826,00 | |
9 | 826,00 | |||
9 | 826,00 | |||
23.04.2024 | 11:31:56,779 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
23.04.2024 | 11:31:50,998 | 10 | 826,50 | |
10 | 826,50 | |||
10 | 826,50 | |||
23.04.2024 | 11:31:47,043 | 703 | 827,00 | |
1 | 827,00 | |||
1 | 827,00 | |||
37 | 827,00 | |||
666 | 827,00 | |||
3 | 827,00 | |||
676 | 827,00 | |||
22 | 827,00 | |||
23.04.2024 | 11:30:57,322 | 50 | 825,20 | |
50 | 825,20 | |||
50 | 825,20 | |||
23.04.2024 | 11:28:39,751 | 5 | 825,60 | |
5 | 825,60 | |||
5 | 825,60 | |||
23.04.2024 | 11:27:34,224 | 1 | 825,30 | |
1 | 825,30 | |||
1 | 825,30 | |||
23.04.2024 | 11:27:22,736 | 45 | 825,40 | |
45 | 825,40 | |||
45 | 825,40 | |||
23.04.2024 | 11:26:43,344 | 2 | 825,40 | |
2 | 825,40 | |||
2 | 825,40 | |||
23.04.2024 | 11:26:42,469 | 4 | 825,60 | |
4 | 825,60 | |||
4 | 825,60 | |||
23.04.2024 | 11:26:35,854 | 1 | 825,60 | |
1 | 825,60 | |||
1 | 825,60 | |||
23.04.2024 | 11:25:56,480 | 2 | 825,60 | |
2 | 825,60 | |||
2 | 825,60 | |||
23.04.2024 | 11:24:55,629 | 5 | 825,30 | |
5 | 825,30 | |||
5 | 825,30 | |||
23.04.2024 | 11:24:48,181 | 15 | 825,20 | |
15 | 825,20 | |||
15 | 825,20 | |||
23.04.2024 | 11:24:46,348 | 20 | 825,30 | |
20 | 825,30 | |||
20 | 825,30 | |||
23.04.2024 | 11:23:30,914 | 5 | 825,40 | |
5 | 825,40 | |||
5 | 825,40 | |||
23.04.2024 | 11:21:10,319 | 4 | 825,00 | |
3 | 825,00 | |||
4 | 825,00 | |||
1 | 825,00 | |||
23.04.2024 | 11:19:00,713 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
23.04.2024 | 11:18:56,304 | 12 | 826,00 | |
12 | 826,00 | |||
12 | 826,00 | |||
23.04.2024 | 11:18:54,341 | 3 | 826,00 | |
3 | 826,00 | |||
3 | 826,00 | |||
23.04.2024 | 11:18:05,571 | 2 | 825,90 | |
2 | 825,90 | |||
2 | 825,90 | |||
23.04.2024 | 11:14:35,355 | 3 | 826,10 | |
3 | 826,10 | |||
3 | 826,10 | |||
23.04.2024 | 11:14:06,633 | 3 | 826,50 | |
3 | 826,50 | |||
3 | 826,50 | |||
23.04.2024 | 11:13:03,144 | 20 | 827,10 | |
20 | 827,10 | |||
20 | 827,10 | |||
23.04.2024 | 11:12:53,188 | 20 | 827,00 | |
20 | 827,00 | |||
20 | 827,00 | |||
23.04.2024 | 11:11:55,976 | 50 | 826,70 | |
50 | 826,70 | |||
50 | 826,70 | |||
23.04.2024 | 11:11:40,783 | 50 | 826,60 | |
50 | 826,60 | |||
50 | 826,60 | |||
23.04.2024 | 11:10:56,306 | 4 | 826,50 | |
4 | 826,50 | |||
4 | 826,50 | |||
23.04.2024 | 11:08:10,803 | 10 | 826,60 | |
10 | 826,60 | |||
10 | 826,60 | |||
23.04.2024 | 11:08:01,304 | 10 | 826,80 | |
10 | 826,80 | |||
10 | 826,80 | |||
23.04.2024 | 11:06:53,010 | 3 | 827,10 | |
3 | 827,10 | |||
3 | 827,10 | |||
23.04.2024 | 11:05:22,013 | 7 | 827,80 | |
7 | 827,80 | |||
7 | 827,80 | |||
23.04.2024 | 11:03:50,110 | 4 | 826,80 | |
4 | 826,80 | |||
4 | 826,80 | |||
23.04.2024 | 11:01:37,390 | 4 | 827,00 | |
4 | 827,00 | |||
4 | 827,00 | |||
23.04.2024 | 11:01:16,355 | 30 | 826,90 | |
30 | 826,90 | |||
30 | 826,90 | |||
23.04.2024 | 10:58:43,408 | 3 | 827,30 | |
3 | 827,30 | |||
3 | 827,30 | |||
23.04.2024 | 10:58:40,752 | 3 | 827,20 | |
3 | 827,20 | |||
3 | 827,20 | |||
23.04.2024 | 10:58:27,231 | 2 | 827,30 | |
2 | 827,30 | |||
2 | 827,30 | |||
23.04.2024 | 10:57:25,165 | 1 | 827,30 | |
1 | 827,30 | |||
1 | 827,30 | |||
23.04.2024 | 10:56:25,246 | 3 | 827,40 | |
3 | 827,40 | |||
3 | 827,40 | |||
23.04.2024 | 10:55:29,742 | 2 | 827,30 | |
2 | 827,30 | |||
2 | 827,30 | |||
23.04.2024 | 10:54:49,937 | 5 | 827,50 | |
5 | 827,50 | |||
5 | 827,50 | |||
23.04.2024 | 10:51:39,013 | 50 | 828,00 | |
50 | 828,00 | |||
50 | 828,00 | |||
23.04.2024 | 10:50:55,827 | 12 | 826,90 | |
12 | 826,90 | |||
12 | 826,90 | |||
23.04.2024 | 10:50:12,693 | 5 | 827,30 | |
5 | 827,30 | |||
5 | 827,30 | |||
23.04.2024 | 10:49:58,085 | 5 | 827,50 | |
5 | 827,50 | |||
5 | 827,50 | |||
23.04.2024 | 10:46:58,309 | 5 | 827,40 | |
5 | 827,40 | |||
5 | 827,40 | |||
23.04.2024 | 10:44:55,438 | 5 | 827,00 | |
5 | 827,00 | |||
5 | 827,00 | |||
23.04.2024 | 10:44:18,917 | 20 | 826,70 | |
20 | 826,70 | |||
20 | 826,70 | |||
23.04.2024 | 10:39:58,161 | 3 | 826,70 | |
3 | 826,70 | |||
3 | 826,70 | |||
23.04.2024 | 10:35:57,365 | 1 | 827,30 | |
1 | 827,30 | |||
1 | 827,30 | |||
23.04.2024 | 10:35:38,380 | 5 | 827,30 | |
5 | 827,30 | |||
5 | 827,30 | |||
23.04.2024 | 10:32:26,061 | 1 | 828,40 | |
1 | 828,40 | |||
1 | 828,40 | |||
23.04.2024 | 10:32:16,580 | 30 | 828,80 | |
30 | 828,80 | |||
30 | 828,80 | |||
23.04.2024 | 10:29:34,368 | 1 | 828,10 | |
1 | 828,10 | |||
1 | 828,10 | |||
23.04.2024 | 10:28:14,266 | 2 | 827,50 | |
2 | 827,50 | |||
2 | 827,50 | |||
23.04.2024 | 10:27:50,370 | 10 | 827,20 | |
10 | 827,20 | |||
10 | 827,20 | |||
23.04.2024 | 10:24:51,204 | 2 | 827,50 | |
2 | 827,50 | |||
2 | 827,50 | |||
23.04.2024 | 10:24:16,249 | 2 | 827,30 | |
2 | 827,30 | |||
2 | 827,30 | |||
23.04.2024 | 10:22:17,096 | 3 | 827,20 | |
3 | 827,20 | |||
3 | 827,20 | |||
23.04.2024 | 10:21:27,092 | 3 | 827,50 | |
3 | 827,50 | |||
3 | 827,50 | |||
23.04.2024 | 10:20:59,553 | 40 | 827,30 | |
40 | 827,30 | |||
40 | 827,30 | |||
23.04.2024 | 10:20:16,305 | 3 | 827,10 | |
3 | 827,10 | |||
3 | 827,10 | |||
23.04.2024 | 10:19:33,095 | 30 | 826,70 | |
30 | 826,70 | |||
30 | 826,70 | |||
23.04.2024 | 10:19:23,655 | 3 | 826,80 | |
3 | 826,80 | |||
3 | 826,80 | |||
23.04.2024 | 10:19:11,743 | 10 | 826,70 | |
10 | 826,70 | |||
10 | 826,70 | |||
23.04.2024 | 10:18:15,271 | 3 | 827,00 | |
3 | 827,00 | |||
3 | 827,00 | |||
23.04.2024 | 10:17:58,116 | 6 | 826,90 | |
6 | 826,90 | |||
6 | 826,90 | |||
23.04.2024 | 10:17:45,829 | 4 | 827,20 | |
4 | 827,20 | |||
4 | 827,20 | |||
23.04.2024 | 10:17:00,078 | 10 | 827,30 | |
10 | 827,30 | |||
10 | 827,30 | |||
23.04.2024 | 10:16:14,115 | 10 | 826,70 | |
10 | 826,70 | |||
10 | 826,70 | |||
23.04.2024 | 10:15:08,641 | 32 | 826,00 | |
32 | 826,00 | |||
32 | 826,00 | |||
23.04.2024 | 10:12:19,433 | 50 | 824,30 | |
50 | 824,30 | |||
50 | 824,30 | |||
23.04.2024 | 10:12:18,695 | 2 | 824,20 | |
2 | 824,20 | |||
2 | 824,20 | |||
23.04.2024 | 10:11:18,079 | 50 | 823,90 | |
50 | 823,90 | |||
50 | 823,90 | |||
23.04.2024 | 10:08:31,818 | 10 | 824,60 | |
10 | 824,60 | |||
10 | 824,60 | |||
23.04.2024 | 10:08:23,059 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
23.04.2024 | 10:07:49,824 | 50 | 824,10 | |
50 | 824,10 | |||
50 | 824,10 | |||
23.04.2024 | 10:06:56,167 | 5 | 824,90 | |
5 | 824,90 | |||
5 | 824,90 | |||
23.04.2024 | 10:06:23,022 | 1 | 824,80 | |
1 | 824,80 | |||
1 | 824,80 | |||
23.04.2024 | 10:05:24,739 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
23.04.2024 | 10:05:06,303 | 1 | 824,40 | |
1 | 824,40 | |||
1 | 824,40 | |||
23.04.2024 | 10:03:04,414 | 20 | 824,40 | |
20 | 824,40 | |||
20 | 824,40 | |||
23.04.2024 | 10:02:55,973 | 30 | 824,60 | |
30 | 824,60 | |||
5 | 824,60 | |||
25 | 824,60 | |||
23.04.2024 | 10:02:11,013 | 24 | 824,10 | |
24 | 824,10 | |||
24 | 824,10 | |||
23.04.2024 | 10:02:10,705 | 14 | 824,10 | |
14 | 824,10 | |||
14 | 824,10 | |||
23.04.2024 | 09:59:19,731 | 5 | 823,00 | |
5 | 823,00 | |||
5 | 823,00 | |||
23.04.2024 | 09:54:53,979 | 10 | 822,40 | |
10 | 822,40 | |||
10 | 822,40 | |||
23.04.2024 | 09:54:06,558 | 3 | 822,30 | |
3 | 822,30 | |||
3 | 822,30 | |||
23.04.2024 | 09:53:45,178 | 2 | 822,80 | |
2 | 822,80 | |||
2 | 822,80 | |||
23.04.2024 | 09:53:33,414 | 1 | 822,70 | |
1 | 822,70 | |||
1 | 822,70 | |||
23.04.2024 | 09:52:09,663 | 5 | 822,90 | |
5 | 822,90 | |||
5 | 822,90 | |||
23.04.2024 | 09:51:23,078 | 100 | 822,70 | |
100 | 822,70 | |||
100 | 822,70 | |||
23.04.2024 | 09:49:24,116 | 9 | 822,30 | |
9 | 822,30 | |||
9 | 822,30 | |||
23.04.2024 | 09:49:23,890 | 1 | 822,40 | |
1 | 822,40 | |||
1 | 822,40 | |||
23.04.2024 | 09:48:24,790 | 3 | 822,20 | |
3 | 822,20 | |||
3 | 822,20 | |||
23.04.2024 | 09:44:21,437 | 12 | 821,60 | |
12 | 821,60 | |||
12 | 821,60 | |||
23.04.2024 | 09:43:59,025 | 6 | 821,50 | |
6 | 821,50 | |||
6 | 821,50 | |||
23.04.2024 | 09:43:13,510 | 10 | 820,90 | |
10 | 820,90 | |||
10 | 820,90 | |||
23.04.2024 | 09:43:07,011 | 50 | 820,80 | |
50 | 820,80 | |||
50 | 820,80 | |||
23.04.2024 | 09:42:36,090 | 1 | 821,20 | |
1 | 821,20 | |||
1 | 821,20 | |||
23.04.2024 | 09:41:41,612 | 100 | 821,80 | |
100 | 821,80 | |||
100 | 821,80 | |||
23.04.2024 | 09:38:09,170 | 19 | 821,70 | |
19 | 821,70 | |||
19 | 821,70 | |||
23.04.2024 | 09:37:31,598 | 5 | 821,80 | |
5 | 821,80 | |||
5 | 821,80 | |||
23.04.2024 | 09:35:52,286 | 8 | 821,60 | |
8 | 821,60 | |||
8 | 821,60 | |||
23.04.2024 | 09:34:14,991 | 5 | 821,80 | |
5 | 821,80 | |||
5 | 821,80 | |||
23.04.2024 | 09:32:50,864 | 25 | 821,80 | |
25 | 821,80 | |||
25 | 821,80 | |||
23.04.2024 | 09:32:16,306 | 1 | 822,40 | |
1 | 822,40 | |||
1 | 822,40 | |||
23.04.2024 | 09:31:10,273 | 3 | 822,20 | |
3 | 822,20 | |||
3 | 822,20 | |||
23.04.2024 | 09:30:57,310 | 1 | 822,20 | |
1 | 822,20 | |||
1 | 822,20 | |||
23.04.2024 | 09:30:26,190 | 3 | 822,10 | |
3 | 822,10 | |||
3 | 822,10 | |||
23.04.2024 | 09:30:25,300 | 7 | 822,10 | |
7 | 822,10 | |||
7 | 822,10 | |||
23.04.2024 | 09:30:15,530 | 12 | 822,10 | |
12 | 822,10 | |||
12 | 822,10 | |||
23.04.2024 | 09:29:59,545 | 2 | 822,60 | |
2 | 822,60 | |||
2 | 822,60 | |||
23.04.2024 | 09:29:38,963 | 4 | 822,50 | |
4 | 822,50 | |||
4 | 822,50 | |||
23.04.2024 | 09:28:37,343 | 2 | 822,60 | |
2 | 822,60 | |||
2 | 822,60 | |||
23.04.2024 | 09:27:50,699 | 12 | 822,50 | |
12 | 822,50 | |||
12 | 822,50 | |||
23.04.2024 | 09:26:09,843 | 1 | 821,90 | |
1 | 821,90 | |||
1 | 821,90 | |||
23.04.2024 | 09:24:39,671 | 2 | 822,20 | |
2 | 822,20 | |||
2 | 822,20 | |||
23.04.2024 | 09:23:46,953 | 4 | 822,30 | |
4 | 822,30 | |||
4 | 822,30 | |||
23.04.2024 | 09:21:58,709 | 30 | 822,50 | |
30 | 822,50 | |||
30 | 822,50 | |||
23.04.2024 | 09:20:14,606 | 6 | 823,00 | |
6 | 823,00 | |||
6 | 823,00 | |||
23.04.2024 | 09:19:44,510 | 2 | 823,30 | |
2 | 823,30 | |||
2 | 823,30 | |||
23.04.2024 | 09:16:57,697 | 1 | 823,20 | |
1 | 823,20 | |||
1 | 823,20 | |||
23.04.2024 | 09:14:13,205 | 9 | 824,00 | |
9 | 824,00 | |||
9 | 824,00 | |||
23.04.2024 | 09:13:56,526 | 20 | 824,60 | |
20 | 824,60 | |||
20 | 824,60 | |||
23.04.2024 | 09:13:43,537 | 5 | 825,00 | |
5 | 825,00 | |||
5 | 825,00 | |||
23.04.2024 | 09:13:36,506 | 5 | 825,00 | |
5 | 825,00 | |||
5 | 825,00 | |||
23.04.2024 | 09:13:30,168 | 6 | 825,10 | |
6 | 825,10 | |||
6 | 825,10 | |||
23.04.2024 | 09:13:19,721 | 1 | 824,80 | |
1 | 824,80 | |||
1 | 824,80 | |||
23.04.2024 | 09:12:31,247 | 1 | 824,40 | |
1 | 824,40 | |||
1 | 824,40 | |||
23.04.2024 | 09:12:21,514 | 1 | 824,30 | |
1 | 824,30 | |||
1 | 824,30 | |||
23.04.2024 | 09:12:02,591 | 1 | 824,70 | |
1 | 824,70 | |||
1 | 824,70 | |||
23.04.2024 | 09:11:10,949 | 2 | 825,30 | |
2 | 825,30 | |||
2 | 825,30 | |||
23.04.2024 | 09:10:55,351 | 3 | 825,40 | |
3 | 825,40 | |||
3 | 825,40 | |||
23.04.2024 | 09:09:28,668 | 3 | 826,70 | |
3 | 826,70 | |||
3 | 826,70 | |||
23.04.2024 | 09:08:59,552 | 5 | 826,80 | |
5 | 826,80 | |||
5 | 826,80 | |||
23.04.2024 | 09:08:13,735 | 1 | 825,80 | |
1 | 825,80 | |||
1 | 825,80 | |||
23.04.2024 | 09:08:06,530 | 4 | 825,50 | |
4 | 825,50 | |||
4 | 825,50 | |||
23.04.2024 | 09:06:40,837 | 6 | 825,20 | |
6 | 825,20 | |||
6 | 825,20 | |||
23.04.2024 | 09:06:27,312 | 8 | 825,00 | |
8 | 825,00 | |||
8 | 825,00 | |||
23.04.2024 | 09:03:11,180 | 20 | 823,60 | |
20 | 823,60 | |||
20 | 823,60 | |||
23.04.2024 | 09:02:50,737 | 20 | 824,30 | |
20 | 824,30 | |||
20 | 824,30 | |||
23.04.2024 | 09:02:37,662 | 15 | 824,20 | |
15 | 824,20 | |||
15 | 824,20 | |||
23.04.2024 | 09:02:11,414 | 1 | 822,20 | |
1 | 822,20 | |||
1 | 822,20 | |||
23.04.2024 | 09:01:50,014 | 1 | 822,20 | |
1 | 822,20 | |||
1 | 822,20 | |||
23.04.2024 | 09:01:04,956 | 30 | 824,00 | |
10 | 824,00 | |||
3 | 824,00 | |||
25 | 824,00 | |||
5 | 824,00 | |||
2 | 824,00 | |||
12 | 824,00 | |||
3 | 824,00 | |||
23.04.2024 | 08:53:38,400 | 5 | 824,20 | |
5 | 824,20 | |||
5 | 824,20 | |||
23.04.2024 | 08:51:32,596 | 12 | 824,00 | |
12 | 824,00 | |||
12 | 824,00 | |||
23.04.2024 | 08:50:39,588 | 5 | 823,50 | |
5 | 823,50 | |||
5 | 823,50 | |||
23.04.2024 | 08:50:05,585 | 5 | 823,40 | |
5 | 823,40 | |||
5 | 823,40 | |||
23.04.2024 | 08:45:05,365 | 10 | 824,00 | |
10 | 824,00 | |||
10 | 824,00 | |||
23.04.2024 | 08:44:51,001 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
23.04.2024 | 08:44:36,575 | 2 | 824,00 | |
2 | 824,00 | |||
2 | 824,00 | |||
23.04.2024 | 08:43:34,278 | 4 | 824,00 | |
4 | 824,00 | |||
4 | 824,00 | |||
23.04.2024 | 08:43:34,158 | 10 | 824,10 | |
10 | 824,10 | |||
10 | 824,10 | |||
23.04.2024 | 08:42:19,467 | 5 | 824,20 | |
5 | 824,20 | |||
5 | 824,20 | |||
23.04.2024 | 08:40:06,895 | 5 | 822,10 | |
5 | 822,10 | |||
5 | 822,10 | |||
23.04.2024 | 08:34:41,596 | 5 | 823,90 | |
5 | 823,90 | |||
5 | 823,90 | |||
23.04.2024 | 08:31:15,739 | 2 | 824,30 | |
2 | 824,30 | |||
2 | 824,30 | |||
23.04.2024 | 08:23:31,572 | 90 | 822,00 | |
90 | 822,00 | |||
90 | 822,00 | |||
23.04.2024 | 08:23:13,990 | 4 | 821,00 | |
4 | 821,00 | |||
4 | 821,00 | |||
23.04.2024 | 08:23:06,630 | 10 | 820,90 | |
10 | 820,90 | |||
10 | 820,90 | |||
23.04.2024 | 08:22:58,077 | 1 | 820,90 | |
1 | 820,90 | |||
1 | 820,90 | |||
23.04.2024 | 08:22:07,280 | 1 | 820,90 | |
1 | 820,90 | |||
1 | 820,90 | |||
23.04.2024 | 08:18:33,831 | 15 | 821,90 | |
15 | 821,90 | |||
15 | 821,90 | |||
23.04.2024 | 08:18:11,042 | 12 | 821,90 | |
12 | 821,90 | |||
12 | 821,90 | |||
23.04.2024 | 08:17:42,955 | 10 | 822,00 | |
10 | 822,00 | |||
10 | 822,00 | |||
23.04.2024 | 08:13:27,594 | 10 | 823,80 | |
10 | 823,80 | |||
10 | 823,80 | |||
23.04.2024 | 08:13:23,133 | 3 | 823,80 | |
3 | 823,80 | |||
3 | 823,80 | |||
23.04.2024 | 08:11:49,809 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
23.04.2024 | 08:08:34,193 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
23.04.2024 | 08:08:23,860 | 5 | 823,90 | |
5 | 823,90 | |||
5 | 823,90 | |||
23.04.2024 | 08:08:14,847 | 10 | 822,00 | |
10 | 822,00 | |||
10 | 822,00 | |||
23.04.2024 | 08:07:16,521 | 19 | 823,90 | |
19 | 823,90 | |||
19 | 823,90 | |||
23.04.2024 | 08:04:21,737 | 1 | 823,90 | |
1 | 823,90 | |||
1 | 823,90 | |||
23.04.2024 | 08:01:14,517 | 20 | 820,50 | |
20 | 820,50 | |||
20 | 820,50 | |||
23.04.2024 | 08:00:27,154 | 32 | 822,00 | |
2 | 822,00 | |||
8 | 822,00 | |||
6 | 822,00 | |||
5 | 822,00 | |||
2 | 822,00 | |||
4 | 822,00 | |||
4 | 822,00 | |||
6 | 822,00 | |||
15 | 822,00 | |||
10 | 822,00 | |||
2 | 822,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00