ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
957
806,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:10:21,818 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 19.04.2024 | 17:10:18,810 | 3 | 824,40 | |
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 19.04.2024 | 17:10:10,098 | 8 | 824,70 | |
| 8 | 824,70 | |||
| 8 | 824,70 | |||
| 19.04.2024 | 17:10:05,342 | 8 | 825,00 | |
| 8 | 825,00 | |||
| 8 | 825,00 | |||
| 19.04.2024 | 17:09:17,282 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 19.04.2024 | 17:08:48,952 | 2 | 825,80 | |
| 2 | 825,80 | |||
| 2 | 825,80 | |||
| 19.04.2024 | 17:08:02,928 | 4 | 825,70 | |
| 4 | 825,70 | |||
| 4 | 825,70 | |||
| 19.04.2024 | 17:07:43,122 | 62 | 826,30 | |
| 62 | 826,30 | |||
| 62 | 826,30 | |||
| 19.04.2024 | 17:07:04,802 | 3 | 826,20 | |
| 3 | 826,20 | |||
| 3 | 826,20 | |||
| 19.04.2024 | 17:05:50,361 | 6 | 826,00 | |
| 6 | 826,00 | |||
| 6 | 826,00 | |||
| 19.04.2024 | 17:03:49,345 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 19.04.2024 | 17:03:45,897 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 5 | 825,20 | |||
| 19.04.2024 | 17:03:42,554 | 14 | 824,90 | |
| 5 | 824,90 | |||
| 14 | 824,90 | |||
| 1 | 824,90 | |||
| 8 | 824,90 | |||
| 19.04.2024 | 17:03:42,349 | 45 | 825,00 | |
| 9 | 825,00 | |||
| 3 | 825,00 | |||
| 2 | 825,00 | |||
| 5 | 825,00 | |||
| 13 | 825,00 | |||
| 1 | 825,00 | |||
| 45 | 825,00 | |||
| 12 | 825,00 | |||
| 19.04.2024 | 17:03:28,994 | 15 | 825,40 | |
| 15 | 825,40 | |||
| 15 | 825,40 | |||
| 19.04.2024 | 17:03:18,115 | 3 | 825,60 | |
| 3 | 825,60 | |||
| 3 | 825,60 | |||
| 19.04.2024 | 17:03:13,207 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 19.04.2024 | 17:03:11,815 | 5 | 826,10 | |
| 5 | 826,10 | |||
| 5 | 826,10 | |||
| 19.04.2024 | 17:02:31,598 | 5 | 826,80 | |
| 5 | 826,80 | |||
| 5 | 826,80 | |||
| 19.04.2024 | 16:59:51,858 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 19.04.2024 | 16:59:00,172 | 6 | 827,20 | |
| 6 | 827,20 | |||
| 6 | 827,20 | |||
| 19.04.2024 | 16:58:54,999 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 19.04.2024 | 16:58:37,347 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 19.04.2024 | 16:57:57,292 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 19.04.2024 | 16:57:31,580 | 8 | 826,20 | |
| 8 | 826,20 | |||
| 8 | 826,20 | |||
| 19.04.2024 | 16:57:06,210 | 150 | 827,00 | |
| 150 | 827,00 | |||
| 150 | 827,00 | |||
| 19.04.2024 | 16:54:56,781 | 4 | 827,80 | |
| 4 | 827,80 | |||
| 4 | 827,80 | |||
| 19.04.2024 | 16:53:26,314 | 4 | 828,60 | |
| 4 | 828,60 | |||
| 4 | 828,60 | |||
| 19.04.2024 | 16:53:18,922 | 50 | 828,50 | |
| 50 | 828,50 | |||
| 50 | 828,50 | |||
| 19.04.2024 | 16:52:38,361 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 19.04.2024 | 16:52:28,739 | 33 | 828,20 | |
| 33 | 828,20 | |||
| 33 | 828,20 | |||
| 19.04.2024 | 16:52:15,538 | 5 | 828,30 | |
| 5 | 828,30 | |||
| 5 | 828,30 | |||
| 19.04.2024 | 16:52:14,309 | 17 | 828,20 | |
| 17 | 828,20 | |||
| 17 | 828,20 | |||
| 19.04.2024 | 16:52:14,024 | 100 | 828,20 | |
| 100 | 828,20 | |||
| 100 | 828,20 | |||
| 19.04.2024 | 16:52:03,377 | 100 | 828,20 | |
| 100 | 828,20 | |||
| 100 | 828,20 | |||
| 19.04.2024 | 16:51:52,316 | 5 | 827,60 | |
| 5 | 827,60 | |||
| 5 | 827,60 | |||
| 19.04.2024 | 16:51:15,521 | 65 | 828,30 | |
| 65 | 828,30 | |||
| 65 | 828,30 | |||
| 19.04.2024 | 16:50:38,426 | 50 | 829,30 | |
| 50 | 829,30 | |||
| 50 | 829,30 | |||
| 19.04.2024 | 16:50:33,568 | 100 | 829,50 | |
| 100 | 829,50 | |||
| 100 | 829,50 | |||
| 19.04.2024 | 16:50:14,517 | 3 | 829,00 | |
| 3 | 829,00 | |||
| 3 | 829,00 | |||
| 19.04.2024 | 16:50:10,683 | 5 | 829,20 | |
| 5 | 829,20 | |||
| 5 | 829,20 | |||
| 19.04.2024 | 16:50:03,465 | 25 | 829,00 | |
| 25 | 829,00 | |||
| 25 | 829,00 | |||
| 19.04.2024 | 16:49:43,063 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 19.04.2024 | 16:49:10,467 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 19.04.2024 | 16:45:40,481 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 19.04.2024 | 16:45:06,282 | 2 | 828,30 | |
| 2 | 828,30 | |||
| 2 | 828,30 | |||
| 19.04.2024 | 16:44:57,715 | 10 | 828,40 | |
| 10 | 828,40 | |||
| 10 | 828,40 | |||
| 19.04.2024 | 16:44:53,962 | 1 | 828,70 | |
| 1 | 828,70 | |||
| 1 | 828,70 | |||
| 19.04.2024 | 16:42:07,090 | 50 | 828,60 | |
| 50 | 828,60 | |||
| 50 | 828,60 | |||
| 19.04.2024 | 16:42:03,282 | 100 | 828,60 | |
| 100 | 828,60 | |||
| 100 | 828,60 | |||
| 19.04.2024 | 16:41:47,655 | 5 | 828,00 | |
| 5 | 828,00 | |||
| 5 | 828,00 | |||
| 19.04.2024 | 16:41:31,946 | 3 | 828,40 | |
| 3 | 828,40 | |||
| 3 | 828,40 | |||
| 19.04.2024 | 16:39:53,802 | 2 | 827,30 | |
| 2 | 827,30 | |||
| 2 | 827,30 | |||
| 19.04.2024 | 16:39:46,898 | 8 | 827,30 | |
| 8 | 827,30 | |||
| 8 | 827,30 | |||
| 19.04.2024 | 16:39:40,928 | 30 | 827,10 | |
| 30 | 827,10 | |||
| 30 | 827,10 | |||
| 19.04.2024 | 16:39:22,064 | 15 | 827,30 | |
| 15 | 827,30 | |||
| 15 | 827,30 | |||
| 19.04.2024 | 16:37:50,270 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 19.04.2024 | 16:37:03,814 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 19.04.2024 | 16:36:17,365 | 5 | 829,60 | |
| 5 | 829,60 | |||
| 5 | 829,60 | |||
| 19.04.2024 | 16:35:56,347 | 15 | 828,70 | |
| 15 | 828,70 | |||
| 15 | 828,70 | |||
| 19.04.2024 | 16:34:46,440 | 20 | 830,20 | |
| 20 | 830,20 | |||
| 20 | 830,20 | |||
| 19.04.2024 | 16:33:10,679 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 19.04.2024 | 16:31:43,667 | 2 | 829,90 | |
| 2 | 829,90 | |||
| 2 | 829,90 | |||
| 19.04.2024 | 16:31:14,001 | 8 | 830,30 | |
| 8 | 830,30 | |||
| 8 | 830,30 | |||
| 19.04.2024 | 16:29:50,169 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 19.04.2024 | 16:29:23,588 | 24 | 830,00 | |
| 24 | 830,00 | |||
| 24 | 830,00 | |||
| 19.04.2024 | 16:28:47,421 | 5 | 828,40 | |
| 5 | 828,40 | |||
| 5 | 828,40 | |||
| 19.04.2024 | 16:28:42,845 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 19.04.2024 | 16:28:42,422 | 5 | 828,40 | |
| 5 | 828,40 | |||
| 5 | 828,40 | |||
| 19.04.2024 | 16:28:14,399 | 10 | 828,80 | |
| 10 | 828,80 | |||
| 10 | 828,80 | |||
| 19.04.2024 | 16:28:10,496 | 2 | 829,40 | |
| 2 | 829,40 | |||
| 2 | 829,40 | |||
| 19.04.2024 | 16:27:50,218 | 17 | 829,30 | |
| 17 | 829,30 | |||
| 17 | 829,30 | |||
| 19.04.2024 | 16:27:45,136 | 25 | 829,30 | |
| 25 | 829,30 | |||
| 25 | 829,30 | |||
| 19.04.2024 | 16:27:19,199 | 3 | 829,70 | |
| 3 | 829,70 | |||
| 3 | 829,70 | |||
| 19.04.2024 | 16:27:16,725 | 2 | 830,00 | |
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 19.04.2024 | 16:26:01,848 | 2 | 830,10 | |
| 2 | 830,10 | |||
| 2 | 830,10 | |||
| 19.04.2024 | 16:25:17,715 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 19.04.2024 | 16:25:13,604 | 2 | 830,20 | |
| 2 | 830,20 | |||
| 2 | 830,20 | |||
| 19.04.2024 | 16:25:07,782 | 13 | 830,30 | |
| 13 | 830,30 | |||
| 13 | 830,30 | |||
| 19.04.2024 | 16:24:59,129 | 12 | 830,10 | |
| 12 | 830,10 | |||
| 12 | 830,10 | |||
| 19.04.2024 | 16:23:50,205 | 3 | 832,10 | |
| 3 | 832,10 | |||
| 3 | 832,10 | |||
| 19.04.2024 | 16:23:48,077 | 3 | 832,20 | |
| 3 | 832,20 | |||
| 3 | 832,20 | |||
| 19.04.2024 | 16:23:03,182 | 2 | 831,90 | |
| 2 | 831,90 | |||
| 2 | 831,90 | |||
| 19.04.2024 | 16:22:13,158 | 1 | 832,50 | |
| 1 | 832,50 | |||
| 1 | 832,50 | |||
| 19.04.2024 | 16:20:42,340 | 1 | 832,20 | |
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 19.04.2024 | 16:20:29,800 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 19.04.2024 | 16:19:45,873 | 15 | 833,20 | |
| 15 | 833,20 | |||
| 15 | 833,20 | |||
| 19.04.2024 | 16:19:14,391 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 19.04.2024 | 16:18:20,832 | 20 | 834,80 | |
| 20 | 834,80 | |||
| 20 | 834,80 | |||
| 19.04.2024 | 16:17:10,280 | 4 | 836,30 | |
| 4 | 836,30 | |||
| 4 | 836,30 | |||
| 19.04.2024 | 16:16:37,660 | 12 | 836,50 | |
| 12 | 836,50 | |||
| 12 | 836,50 | |||
| 19.04.2024 | 16:16:19,232 | 6 | 836,00 | |
| 6 | 836,00 | |||
| 6 | 836,00 | |||
| 19.04.2024 | 16:16:05,837 | 2 | 835,90 | |
| 2 | 835,90 | |||
| 2 | 835,90 | |||
| 19.04.2024 | 16:16:02,762 | 11 | 835,60 | |
| 11 | 835,60 | |||
| 11 | 835,60 | |||
| 19.04.2024 | 16:16:01,955 | 12 | 835,90 | |
| 12 | 835,90 | |||
| 12 | 835,90 | |||
| 19.04.2024 | 16:14:08,230 | 5 | 836,50 | |
| 5 | 836,50 | |||
| 5 | 836,50 | |||
| 19.04.2024 | 16:14:06,319 | 10 | 837,00 | |
| 10 | 837,00 | |||
| 10 | 837,00 | |||
| 19.04.2024 | 16:13:45,394 | 2 | 837,80 | |
| 2 | 837,80 | |||
| 2 | 837,80 | |||
| 19.04.2024 | 16:09:10,082 | 2 | 838,20 | |
| 2 | 838,20 | |||
| 2 | 838,20 | |||
| 19.04.2024 | 16:09:08,685 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 19.04.2024 | 16:08:16,451 | 4 | 839,70 | |
| 4 | 839,70 | |||
| 4 | 839,70 | |||
| 19.04.2024 | 16:07:30,068 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 19.04.2024 | 16:05:49,197 | 4 | 837,20 | |
| 4 | 837,20 | |||
| 4 | 837,20 | |||
| 19.04.2024 | 16:05:42,044 | 3 | 837,50 | |
| 3 | 837,50 | |||
| 3 | 837,50 | |||
| 19.04.2024 | 16:05:24,903 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 19.04.2024 | 16:04:53,305 | 4 | 838,20 | |
| 4 | 838,20 | |||
| 4 | 838,20 | |||
| 19.04.2024 | 16:04:05,991 | 3 | 839,00 | |
| 3 | 839,00 | |||
| 3 | 839,00 | |||
| 19.04.2024 | 16:04:05,856 | 3 | 839,00 | |
| 3 | 839,00 | |||
| 3 | 839,00 | |||
| 19.04.2024 | 16:03:42,257 | 50 | 839,20 | |
| 50 | 839,20 | |||
| 50 | 839,20 | |||
| 19.04.2024 | 16:03:40,925 | 100 | 839,20 | |
| 100 | 839,20 | |||
| 100 | 839,20 | |||
| 19.04.2024 | 16:03:35,646 | 100 | 839,20 | |
| 100 | 839,20 | |||
| 100 | 839,20 | |||
| 19.04.2024 | 16:01:17,284 | 5 | 838,00 | |
| 5 | 838,00 | |||
| 5 | 838,00 | |||
| 19.04.2024 | 16:01:07,295 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 19.04.2024 | 15:59:05,621 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 19.04.2024 | 15:58:29,760 | 40 | 836,60 | |
| 40 | 836,60 | |||
| 40 | 836,60 | |||
| 19.04.2024 | 15:56:21,088 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 19.04.2024 | 15:56:09,781 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 19.04.2024 | 15:55:22,403 | 2 | 834,50 | |
| 2 | 834,50 | |||
| 2 | 834,50 | |||
| 19.04.2024 | 15:53:06,222 | 12 | 832,60 | |
| 12 | 832,60 | |||
| 12 | 832,60 | |||
| 19.04.2024 | 15:53:01,577 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 19.04.2024 | 15:52:21,606 | 3 | 831,30 | |
| 3 | 831,30 | |||
| 3 | 831,30 | |||
| 19.04.2024 | 15:52:20,537 | 5 | 831,60 | |
| 5 | 831,60 | |||
| 5 | 831,60 | |||
| 19.04.2024 | 15:49:05,191 | 2 | 833,30 | |
| 2 | 833,30 | |||
| 2 | 833,30 | |||
| 19.04.2024 | 15:47:43,736 | 10 | 833,30 | |
| 10 | 833,30 | |||
| 10 | 833,30 | |||
| 19.04.2024 | 15:44:42,919 | 1 | 834,70 | |
| 1 | 834,70 | |||
| 1 | 834,70 | |||
| 19.04.2024 | 15:44:30,261 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 19.04.2024 | 15:43:33,978 | 10 | 834,80 | |
| 10 | 834,80 | |||
| 10 | 834,80 | |||
| 19.04.2024 | 15:43:09,072 | 29 | 834,30 | |
| 29 | 834,30 | |||
| 29 | 834,30 | |||
| 19.04.2024 | 15:42:10,499 | 4 | 832,80 | |
| 4 | 832,80 | |||
| 4 | 832,80 | |||
| 19.04.2024 | 15:40:19,162 | 2 | 831,30 | |
| 2 | 831,30 | |||
| 2 | 831,30 | |||
| 19.04.2024 | 15:39:01,902 | 100 | 829,00 | |
| 100 | 829,00 | |||
| 100 | 829,00 | |||
| 19.04.2024 | 15:38:00,424 | 1 | 831,10 | |
| 1 | 831,10 | |||
| 1 | 831,10 | |||
| 19.04.2024 | 15:37:23,657 | 6 | 831,30 | |
| 6 | 831,30 | |||
| 6 | 831,30 | |||
| 19.04.2024 | 15:36:40,589 | 50 | 832,40 | |
| 50 | 832,40 | |||
| 50 | 832,40 | |||
| 19.04.2024 | 15:36:39,778 | 2 | 832,40 | |
| 2 | 832,40 | |||
| 2 | 832,40 | |||
| 19.04.2024 | 15:36:10,548 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 19.04.2024 | 15:33:59,007 | 55 | 831,40 | |
| 55 | 831,40 | |||
| 55 | 831,40 | |||
| 19.04.2024 | 15:33:06,507 | 3 | 830,60 | |
| 3 | 830,60 | |||
| 3 | 830,60 | |||
| 19.04.2024 | 15:32:25,271 | 3 | 829,00 | |
| 3 | 829,00 | |||
| 3 | 829,00 | |||
| 19.04.2024 | 15:30:49,082 | 8 | 831,70 | |
| 8 | 831,70 | |||
| 8 | 831,70 | |||
| 19.04.2024 | 15:30:39,355 | 65 | 830,30 | |
| 65 | 830,30 | |||
| 65 | 830,30 | |||
| 19.04.2024 | 15:30:16,728 | 3 | 831,40 | |
| 3 | 831,40 | |||
| 3 | 831,40 | |||
| 19.04.2024 | 15:30:07,820 | 8 | 829,60 | |
| 8 | 829,60 | |||
| 8 | 829,60 | |||
| 19.04.2024 | 15:30:03,335 | 38 | 830,00 | |
| 6 | 830,00 | |||
| 2 | 830,00 | |||
| 5 | 830,00 | |||
| 2 | 830,00 | |||
| 38 | 830,00 | |||
| 5 | 830,00 | |||
| 10 | 830,00 | |||
| 8 | 830,00 | |||
| 19.04.2024 | 15:30:00,897 | 25 | 832,00 | |
| 25 | 832,00 | |||
| 25 | 832,00 | |||
| 19.04.2024 | 15:27:40,720 | 55 | 833,30 | |
| 55 | 833,30 | |||
| 55 | 833,30 | |||
| 19.04.2024 | 15:23:44,983 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 19.04.2024 | 15:23:21,462 | 100 | 835,70 | |
| 100 | 835,70 | |||
| 100 | 835,70 | |||
| 19.04.2024 | 15:23:07,905 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 19.04.2024 | 15:21:14,325 | 4 | 836,10 | |
| 4 | 836,10 | |||
| 4 | 836,10 | |||
| 19.04.2024 | 15:19:24,996 | 3 | 837,00 | |
| 3 | 837,00 | |||
| 3 | 837,00 | |||
| 19.04.2024 | 15:19:11,332 | 2 | 836,80 | |
| 2 | 836,80 | |||
| 2 | 836,80 | |||
| 19.04.2024 | 15:16:50,178 | 10 | 836,30 | |
| 10 | 836,30 | |||
| 10 | 836,30 | |||
| 19.04.2024 | 15:14:40,083 | 30 | 836,30 | |
| 30 | 836,30 | |||
| 30 | 836,30 | |||
| 19.04.2024 | 15:12:09,307 | 1 | 836,60 | |
| 1 | 836,60 | |||
| 1 | 836,60 | |||
| 19.04.2024 | 15:11:58,013 | 10 | 836,40 | |
| 10 | 836,40 | |||
| 10 | 836,40 | |||
| 19.04.2024 | 15:05:43,914 | 50 | 835,50 | |
| 50 | 835,50 | |||
| 50 | 835,50 | |||
| 19.04.2024 | 15:05:27,446 | 5 | 836,70 | |
| 1 | 836,70 | |||
| 5 | 836,70 | |||
| 4 | 836,70 | |||
| 19.04.2024 | 15:03:05,019 | 7 | 839,80 | |
| 7 | 839,80 | |||
| 7 | 839,80 | |||
| 19.04.2024 | 15:01:34,417 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 19.04.2024 | 15:00:58,629 | 3 | 840,20 | |
| 3 | 840,20 | |||
| 3 | 840,20 | |||
| 19.04.2024 | 14:59:57,933 | 25 | 839,90 | |
| 25 | 839,90 | |||
| 25 | 839,90 | |||
| 19.04.2024 | 14:59:48,218 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 19.04.2024 | 14:59:10,443 | 10 | 840,40 | |
| 10 | 840,40 | |||
| 10 | 840,40 | |||
| 19.04.2024 | 14:58:52,734 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 19.04.2024 | 14:58:17,675 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 19.04.2024 | 14:57:28,932 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 19.04.2024 | 14:52:52,045 | 100 | 839,30 | |
| 100 | 839,30 | |||
| 100 | 839,30 | |||
| 19.04.2024 | 14:52:06,584 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 19.04.2024 | 14:48:25,317 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 19.04.2024 | 14:48:24,625 | 4 | 839,10 | |
| 4 | 839,10 | |||
| 4 | 839,10 | |||
| 19.04.2024 | 14:47:53,875 | 2 | 839,30 | |
| 2 | 839,30 | |||
| 2 | 839,30 | |||
| 19.04.2024 | 14:45:53,130 | 30 | 838,30 | |
| 30 | 838,30 | |||
| 30 | 838,30 | |||
| 19.04.2024 | 14:44:13,953 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 5 | 837,90 | |||
| 19.04.2024 | 14:44:00,205 | 2 | 838,10 | |
| 2 | 838,10 | |||
| 2 | 838,10 | |||
| 19.04.2024 | 14:43:52,734 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 19.04.2024 | 14:42:24,189 | 7 | 840,10 | |
| 7 | 840,10 | |||
| 7 | 840,10 | |||
| 19.04.2024 | 14:41:24,334 | 5 | 839,90 | |
| 5 | 839,90 | |||
| 5 | 839,90 | |||
| 19.04.2024 | 14:38:54,217 | 10 | 840,30 | |
| 10 | 840,30 | |||
| 10 | 840,30 | |||
| 19.04.2024 | 14:38:47,592 | 5 | 840,40 | |
| 5 | 840,40 | |||
| 5 | 840,40 | |||
| 19.04.2024 | 14:38:27,287 | 5 | 840,00 | |
| 5 | 840,00 | |||
| 5 | 840,00 | |||
| 19.04.2024 | 14:38:02,096 | 9 | 839,70 | |
| 9 | 839,70 | |||
| 9 | 839,70 | |||
| 19.04.2024 | 14:33:59,555 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 19.04.2024 | 14:32:10,360 | 3 | 840,40 | |
| 3 | 840,40 | |||
| 3 | 840,40 | |||
| 19.04.2024 | 14:32:10,239 | 4 | 840,40 | |
| 4 | 840,40 | |||
| 4 | 840,40 | |||
| 19.04.2024 | 14:32:08,066 | 14 | 840,00 | |
| 14 | 840,00 | |||
| 4 | 840,00 | |||
| 10 | 840,00 | |||
| 19.04.2024 | 14:31:50,882 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 19.04.2024 | 14:31:41,765 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 19.04.2024 | 14:28:49,029 | 20 | 838,90 | |
| 20 | 838,90 | |||
| 20 | 838,90 | |||
| 19.04.2024 | 14:27:16,644 | 8 | 838,20 | |
| 8 | 838,20 | |||
| 8 | 838,20 | |||
| 19.04.2024 | 14:23:20,356 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 5 | 838,90 | |||
| 19.04.2024 | 14:21:58,373 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 19.04.2024 | 14:17:56,823 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 19.04.2024 | 14:16:24,228 | 2 | 838,60 | |
| 2 | 838,60 | |||
| 2 | 838,60 | |||
| 19.04.2024 | 14:14:02,879 | 21 | 838,30 | |
| 21 | 838,30 | |||
| 21 | 838,30 | |||
| 19.04.2024 | 14:12:17,093 | 11 | 838,60 | |
| 11 | 838,60 | |||
| 11 | 838,60 | |||
| 19.04.2024 | 14:10:50,600 | 4 | 839,50 | |
| 4 | 839,50 | |||
| 4 | 839,50 | |||
| 19.04.2024 | 14:05:45,741 | 6 | 838,80 | |
| 6 | 838,80 | |||
| 6 | 838,80 | |||
| 19.04.2024 | 14:03:57,122 | 2 | 838,60 | |
| 2 | 838,60 | |||
| 2 | 838,60 | |||
| 19.04.2024 | 14:03:35,077 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 19.04.2024 | 14:02:44,205 | 6 | 839,00 | |
| 6 | 839,00 | |||
| 6 | 839,00 | |||
| 19.04.2024 | 14:01:47,002 | 11 | 838,50 | |
| 11 | 838,50 | |||
| 11 | 838,50 | |||
| 19.04.2024 | 14:00:08,518 | 6 | 839,20 | |
| 6 | 839,20 | |||
| 6 | 839,20 | |||
| 19.04.2024 | 13:58:26,990 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 19.04.2024 | 13:56:32,761 | 2 | 839,10 | |
| 2 | 839,10 | |||
| 2 | 839,10 | |||
| 19.04.2024 | 13:55:38,013 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 19.04.2024 | 13:55:22,069 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 19.04.2024 | 13:54:52,894 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 19.04.2024 | 13:54:24,032 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 19.04.2024 | 13:53:06,323 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 19.04.2024 | 13:51:43,923 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 19.04.2024 | 13:51:02,155 | 30 | 837,00 | |
| 30 | 837,00 | |||
| 30 | 837,00 | |||
| 19.04.2024 | 13:49:31,658 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 19.04.2024 | 13:48:59,391 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 19.04.2024 | 13:48:04,995 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 19.04.2024 | 13:47:23,940 | 7 | 838,20 | |
| 7 | 838,20 | |||
| 7 | 838,20 | |||
| 19.04.2024 | 13:44:08,833 | 4 | 839,50 | |
| 4 | 839,50 | |||
| 4 | 839,50 | |||
| 19.04.2024 | 13:42:40,059 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 19.04.2024 | 13:40:35,224 | 12 | 838,20 | |
| 12 | 838,20 | |||
| 12 | 838,20 | |||
| 19.04.2024 | 13:40:32,216 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 19.04.2024 | 13:37:32,656 | 2 | 836,90 | |
| 2 | 836,90 | |||
| 2 | 836,90 | |||
| 19.04.2024 | 13:30:17,217 | 1 | 836,30 | |
| 1 | 836,30 | |||
| 1 | 836,30 | |||
| 19.04.2024 | 13:28:14,977 | 12 | 836,60 | |
| 12 | 836,60 | |||
| 12 | 836,60 | |||
| 19.04.2024 | 13:27:45,374 | 24 | 837,10 | |
| 24 | 837,10 | |||
| 24 | 837,10 | |||
| 19.04.2024 | 13:26:37,501 | 10 | 836,50 | |
| 10 | 836,50 | |||
| 10 | 836,50 | |||
| 19.04.2024 | 13:26:18,054 | 15 | 836,50 | |
| 15 | 836,50 | |||
| 15 | 836,50 | |||
| 19.04.2024 | 13:24:22,833 | 6 | 835,70 | |
| 6 | 835,70 | |||
| 6 | 835,70 | |||
| 19.04.2024 | 13:23:08,547 | 5 | 835,10 | |
| 5 | 835,10 | |||
| 5 | 835,10 | |||
| 19.04.2024 | 13:22:15,164 | 20 | 835,40 | |
| 20 | 835,40 | |||
| 20 | 835,40 | |||
| 19.04.2024 | 13:19:53,905 | 4 | 834,90 | |
| 4 | 834,90 | |||
| 4 | 834,90 | |||
| 19.04.2024 | 13:12:17,713 | 2 | 835,30 | |
| 2 | 835,30 | |||
| 2 | 835,30 | |||
| 19.04.2024 | 13:12:10,567 | 3 | 834,80 | |
| 3 | 834,80 | |||
| 3 | 834,80 | |||
| 19.04.2024 | 13:11:54,903 | 4 | 835,10 | |
| 4 | 835,10 | |||
| 4 | 835,10 | |||
| 19.04.2024 | 13:08:12,215 | 25 | 834,00 | |
| 25 | 834,00 | |||
| 25 | 834,00 | |||
| 19.04.2024 | 13:05:35,377 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 19.04.2024 | 12:57:48,578 | 100 | 834,90 | |
| 100 | 834,90 | |||
| 100 | 834,90 | |||
| 19.04.2024 | 12:57:23,164 | 8 | 835,20 | |
| 8 | 835,20 | |||
| 8 | 835,20 | |||
| 19.04.2024 | 12:56:33,182 | 12 | 834,20 | |
| 12 | 834,20 | |||
| 12 | 834,20 | |||
| 19.04.2024 | 12:55:39,105 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 19.04.2024 | 12:55:31,858 | 10 | 834,10 | |
| 10 | 834,10 | |||
| 10 | 834,10 | |||
| 19.04.2024 | 12:54:26,882 | 3 | 833,90 | |
| 3 | 833,90 | |||
| 3 | 833,90 | |||
| 19.04.2024 | 12:51:01,817 | 5 | 836,30 | |
| 5 | 836,30 | |||
| 5 | 836,30 | |||
| 19.04.2024 | 12:50:14,690 | 20 | 837,10 | |
| 20 | 837,10 | |||
| 20 | 837,10 | |||
| 19.04.2024 | 12:49:57,721 | 20 | 836,40 | |
| 20 | 836,40 | |||
| 20 | 836,40 | |||
| 19.04.2024 | 12:45:38,625 | 6 | 835,20 | |
| 6 | 835,20 | |||
| 6 | 835,20 | |||
| 19.04.2024 | 12:44:32,555 | 5 | 834,90 | |
| 5 | 834,90 | |||
| 5 | 834,90 | |||
| 19.04.2024 | 12:42:37,209 | 8 | 835,60 | |
| 8 | 835,60 | |||
| 8 | 835,60 | |||
| 19.04.2024 | 12:39:25,936 | 5 | 837,60 | |
| 5 | 837,60 | |||
| 5 | 837,60 | |||
| 19.04.2024 | 12:39:14,576 | 12 | 838,10 | |
| 12 | 838,10 | |||
| 12 | 838,10 | |||
| 19.04.2024 | 12:37:26,451 | 18 | 837,60 | |
| 18 | 837,60 | |||
| 18 | 837,60 | |||
| 19.04.2024 | 12:36:48,826 | 7 | 837,60 | |
| 7 | 837,60 | |||
| 7 | 837,60 | |||
| 19.04.2024 | 12:36:43,006 | 5 | 837,60 | |
| 5 | 837,60 | |||
| 5 | 837,60 | |||
| 19.04.2024 | 12:34:42,066 | 8 | 837,60 | |
| 8 | 837,60 | |||
| 8 | 837,60 | |||
| 19.04.2024 | 12:33:40,442 | 2 | 837,20 | |
| 2 | 837,20 | |||
| 2 | 837,20 | |||
| 19.04.2024 | 12:29:00,538 | 15 | 835,50 | |
| 15 | 835,50 | |||
| 15 | 835,50 | |||
| 19.04.2024 | 12:13:32,066 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 19.04.2024 | 12:13:15,667 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 19.04.2024 | 12:10:40,831 | 55 | 834,90 | |
| 55 | 834,90 | |||
| 55 | 834,90 | |||
| 19.04.2024 | 12:10:25,215 | 2 | 835,30 | |
| 2 | 835,30 | |||
| 2 | 835,30 | |||
| 19.04.2024 | 12:10:24,525 | 9 | 835,30 | |
| 9 | 835,30 | |||
| 9 | 835,30 | |||
| 19.04.2024 | 12:08:26,759 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 19.04.2024 | 12:07:49,063 | 3 | 835,90 | |
| 3 | 835,90 | |||
| 3 | 835,90 | |||
| 19.04.2024 | 12:06:21,271 | 4 | 836,20 | |
| 4 | 836,20 | |||
| 4 | 836,20 | |||
| 19.04.2024 | 12:05:34,817 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 19.04.2024 | 12:05:14,357 | 5 | 835,50 | |
| 5 | 835,50 | |||
| 5 | 835,50 | |||
| 19.04.2024 | 12:04:10,950 | 20 | 836,20 | |
| 20 | 836,20 | |||
| 20 | 836,20 | |||
| 19.04.2024 | 12:00:43,969 | 2 | 836,80 | |
| 2 | 836,80 | |||
| 2 | 836,80 | |||
| 19.04.2024 | 11:58:55,663 | 3 | 836,80 | |
| 3 | 836,80 | |||
| 3 | 836,80 | |||
| 19.04.2024 | 11:58:19,519 | 4 | 837,90 | |
| 4 | 837,90 | |||
| 4 | 837,90 | |||
| 19.04.2024 | 11:58:07,886 | 4 | 838,00 | |
| 4 | 838,00 | |||
| 4 | 838,00 | |||
| 19.04.2024 | 11:55:58,810 | 2 | 838,10 | |
| 2 | 838,10 | |||
| 2 | 838,10 | |||
| 19.04.2024 | 11:53:44,997 | 11 | 837,40 | |
| 11 | 837,40 | |||
| 11 | 837,40 | |||
| 19.04.2024 | 11:52:11,218 | 3 | 837,70 | |
| 3 | 837,70 | |||
| 3 | 837,70 | |||
| 19.04.2024 | 11:52:01,220 | 5 | 838,30 | |
| 5 | 838,30 | |||
| 5 | 838,30 | |||
| 19.04.2024 | 11:51:41,148 | 5 | 838,10 | |
| 5 | 838,10 | |||
| 5 | 838,10 | |||
| 19.04.2024 | 11:51:15,837 | 20 | 839,10 | |
| 20 | 839,10 | |||
| 20 | 839,10 | |||
| 19.04.2024 | 11:50:18,492 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 19.04.2024 | 11:49:45,660 | 1 | 838,00 | |
| 1 | 838,00 | |||
| 1 | 838,00 | |||
| 19.04.2024 | 11:46:48,211 | 30 | 837,30 | |
| 30 | 837,30 | |||
| 30 | 837,30 | |||
| 19.04.2024 | 11:46:42,098 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 19.04.2024 | 11:44:49,364 | 20 | 837,30 | |
| 20 | 837,30 | |||
| 20 | 837,30 | |||
| 19.04.2024 | 11:42:40,986 | 3 | 837,00 | |
| 3 | 837,00 | |||
| 3 | 837,00 | |||
| 19.04.2024 | 11:42:32,861 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 19.04.2024 | 11:42:32,380 | 40 | 836,90 | |
| 40 | 836,90 | |||
| 40 | 836,90 | |||
| 19.04.2024 | 11:41:56,173 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 19.04.2024 | 11:39:36,921 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 19.04.2024 | 11:39:06,301 | 25 | 837,00 | |
| 25 | 837,00 | |||
| 25 | 837,00 | |||
| 19.04.2024 | 11:38:49,502 | 100 | 837,60 | |
| 100 | 837,60 | |||
| 100 | 837,60 | |||
| 19.04.2024 | 11:38:32,628 | 7 | 837,90 | |
| 7 | 837,90 | |||
| 7 | 837,90 | |||
| 19.04.2024 | 11:37:21,747 | 8 | 837,10 | |
| 8 | 837,10 | |||
| 8 | 837,10 | |||
| 19.04.2024 | 11:35:15,627 | 3 | 837,80 | |
| 3 | 837,80 | |||
| 3 | 837,80 | |||
| 19.04.2024 | 11:34:29,699 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 19.04.2024 | 11:34:25,886 | 2 | 836,40 | |
| 2 | 836,40 | |||
| 2 | 836,40 | |||
| 19.04.2024 | 11:33:58,968 | 10 | 836,50 | |
| 10 | 836,50 | |||
| 10 | 836,50 | |||
| 19.04.2024 | 11:33:32,620 | 2 | 836,80 | |
| 2 | 836,80 | |||
| 2 | 836,80 | |||
| 19.04.2024 | 11:32:01,858 | 35 | 836,00 | |
| 35 | 836,00 | |||
| 35 | 836,00 | |||
| 19.04.2024 | 11:30:39,339 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 10 | 835,00 | |||
| 19.04.2024 | 11:30:14,221 | 8 | 834,60 | |
| 8 | 834,60 | |||
| 8 | 834,60 | |||
| 19.04.2024 | 11:29:04,971 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 19.04.2024 | 11:28:40,206 | 10 | 835,50 | |
| 10 | 835,50 | |||
| 10 | 835,50 | |||
| 19.04.2024 | 11:28:03,504 | 5 | 835,10 | |
| 5 | 835,10 | |||
| 5 | 835,10 | |||
| 19.04.2024 | 11:25:53,098 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 19.04.2024 | 11:21:34,935 | 10 | 835,40 | |
| 10 | 835,40 | |||
| 10 | 835,40 | |||
| 19.04.2024 | 11:20:55,572 | 25 | 835,10 | |
| 25 | 835,10 | |||
| 25 | 835,10 | |||
| 19.04.2024 | 11:20:09,953 | 10 | 834,90 | |
| 10 | 834,90 | |||
| 10 | 834,90 | |||
| 19.04.2024 | 11:19:48,542 | 5 | 835,30 | |
| 5 | 835,30 | |||
| 5 | 835,30 | |||
| 19.04.2024 | 11:18:35,207 | 2 | 834,90 | |
| 2 | 834,90 | |||
| 2 | 834,90 | |||
| 19.04.2024 | 11:16:48,363 | 12 | 835,20 | |
| 12 | 835,20 | |||
| 12 | 835,20 | |||
| 19.04.2024 | 11:16:35,209 | 1 | 835,30 | |
| 1 | 835,30 | |||
| 1 | 835,30 | |||
| 19.04.2024 | 11:13:53,877 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 19.04.2024 | 11:13:08,943 | 30 | 835,00 | |
| 30 | 835,00 | |||
| 30 | 835,00 | |||
| 19.04.2024 | 11:12:25,507 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 19.04.2024 | 11:07:05,960 | 3 | 832,60 | |
| 3 | 832,60 | |||
| 3 | 832,60 | |||
| 19.04.2024 | 11:06:48,305 | 10 | 832,70 | |
| 10 | 832,70 | |||
| 10 | 832,70 | |||
| 19.04.2024 | 11:06:45,132 | 2 | 833,20 | |
| 2 | 833,20 | |||
| 2 | 833,20 | |||
| 19.04.2024 | 11:05:45,572 | 10 | 833,50 | |
| 10 | 833,50 | |||
| 10 | 833,50 | |||
| 19.04.2024 | 11:05:24,547 | 13 | 833,90 | |
| 13 | 833,90 | |||
| 13 | 833,90 | |||
| 19.04.2024 | 11:02:47,766 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 19.04.2024 | 11:01:11,448 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 19.04.2024 | 10:59:49,285 | 3 | 833,10 | |
| 3 | 833,10 | |||
| 3 | 833,10 | |||
| 19.04.2024 | 10:59:33,934 | 1 | 833,60 | |
| 1 | 833,60 | |||
| 1 | 833,60 | |||
| 19.04.2024 | 10:58:02,895 | 5 | 833,60 | |
| 5 | 833,60 | |||
| 5 | 833,60 | |||
| 19.04.2024 | 10:55:45,227 | 7 | 833,60 | |
| 7 | 833,60 | |||
| 7 | 833,60 | |||
| 19.04.2024 | 10:55:42,520 | 30 | 833,60 | |
| 30 | 833,60 | |||
| 30 | 833,60 | |||
| 19.04.2024 | 10:55:02,593 | 25 | 833,60 | |
| 25 | 833,60 | |||
| 25 | 833,60 | |||
| 19.04.2024 | 10:54:25,112 | 10 | 833,40 | |
| 10 | 833,40 | |||
| 10 | 833,40 | |||
| 19.04.2024 | 10:53:41,158 | 9 | 834,10 | |
| 3 | 834,10 | |||
| 3 | 834,10 | |||
| 9 | 834,10 | |||
| 3 | 834,10 | |||
| 19.04.2024 | 10:53:40,982 | 1 | 834,10 | |
| 1 | 834,10 | |||
| 1 | 834,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 711,20 / Ask: 711,70
Umsatz: 115 191 TEUR -
Rheinmetall AG
Bid: 500,80 / Ask: 501,60
Umsatz: 53 309 TEUR -
Amazon.com Inc.
Bid: 162,80 / Ask: 0,00
Umsatz: 37 081 TEUR -
Super Micro Computer Inc.
Bid: 668,10 / Ask: 669,90
Umsatz: 35 270 TEUR -
Microsoft Corp.
Bid: 373,75 / Ask: 373,85
Umsatz: 27 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:47:36
Letzte Aktualisierung:
19.04.2024 @ 21:47:36