Just Eat Takeaway.com N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
49
14,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 17:13:49,707 | 250 | 14,89 | |
250 | 14,89 | |||
250 | 14,89 | |||
08.12.2023 | 16:42:25,790 | 40 | 14,89 | |
40 | 14,89 | |||
40 | 14,89 | |||
08.12.2023 | 16:42:25,539 | 410 | 14,89 | |
410 | 14,89 | |||
410 | 14,89 | |||
08.12.2023 | 16:41:04,412 | 350 | 14,89 | |
350 | 14,89 | |||
350 | 14,89 | |||
08.12.2023 | 15:59:36,888 | 1 | 14,932 | |
1 | 14,932 | |||
1 | 14,932 | |||
08.12.2023 | 15:59:23,978 | 3 | 14,932 | |
3 | 14,932 | |||
3 | 14,932 | |||
08.12.2023 | 15:58:10,329 | 55 | 14,896 | |
55 | 14,896 | |||
55 | 14,896 | |||
08.12.2023 | 15:41:40,424 | 75 | 14,98 | |
75 | 14,98 | |||
75 | 14,98 | |||
08.12.2023 | 15:37:38,245 | 35 | 14,946 | |
35 | 14,946 | |||
35 | 14,946 | |||
08.12.2023 | 15:33:24,850 | 350 | 14,924 | |
350 | 14,924 | |||
350 | 14,924 | |||
08.12.2023 | 14:45:06,371 | 320 | 14,80 | |
320 | 14,80 | |||
320 | 14,80 | |||
08.12.2023 | 14:45:03,431 | 680 | 14,80 | |
680 | 14,80 | |||
680 | 14,80 | |||
08.12.2023 | 13:57:53,999 | 2 | 14,906 | |
2 | 14,906 | |||
2 | 14,906 | |||
08.12.2023 | 13:26:21,841 | 300 | 14,87 | |
300 | 14,87 | |||
300 | 14,87 | |||
08.12.2023 | 13:12:35,758 | 100 | 14,87 | |
100 | 14,87 | |||
100 | 14,87 | |||
08.12.2023 | 13:10:31,005 | 20 | 14,898 | |
20 | 14,898 | |||
20 | 14,898 | |||
08.12.2023 | 13:06:31,081 | 4 | 14,906 | |
4 | 14,906 | |||
4 | 14,906 | |||
08.12.2023 | 12:41:15,546 | 30 | 14,922 | |
30 | 14,922 | |||
30 | 14,922 | |||
08.12.2023 | 12:35:38,759 | 200 | 14,964 | |
200 | 14,964 | |||
200 | 14,964 | |||
08.12.2023 | 12:30:24,068 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
08.12.2023 | 12:21:25,845 | 300 | 14,95 | |
300 | 14,95 | |||
300 | 14,95 | |||
08.12.2023 | 11:55:27,993 | 69 | 14,946 | |
69 | 14,946 | |||
69 | 14,946 | |||
08.12.2023 | 11:40:28,857 | 10 | 14,974 | |
10 | 14,974 | |||
10 | 14,974 | |||
08.12.2023 | 11:19:16,351 | 250 | 15,014 | |
250 | 15,014 | |||
250 | 15,014 | |||
08.12.2023 | 11:06:39,010 | 30 | 15,00 | |
30 | 15,00 | |||
30 | 15,00 | |||
08.12.2023 | 11:06:20,583 | 370 | 14,994 | |
370 | 14,994 | |||
370 | 14,994 | |||
08.12.2023 | 10:43:34,289 | 41 | 15,044 | |
41 | 15,044 | |||
41 | 15,044 | |||
08.12.2023 | 10:17:22,558 | 20 | 15,03 | |
20 | 15,03 | |||
20 | 15,03 | |||
08.12.2023 | 10:14:13,981 | 60 | 15,028 | |
60 | 15,028 | |||
60 | 15,028 | |||
08.12.2023 | 10:14:08,254 | 3 500 | 15,028 | |
3 500 | 15,028 | |||
3 500 | 15,028 | |||
08.12.2023 | 10:13:49,270 | 340 | 15,03 | |
340 | 15,03 | |||
340 | 15,03 | |||
08.12.2023 | 10:13:31,902 | 600 | 15,02 | |
600 | 15,02 | |||
600 | 15,02 | |||
08.12.2023 | 10:12:39,575 | 600 | 15,00 | |
600 | 15,00 | |||
600 | 15,00 | |||
08.12.2023 | 10:04:19,749 | 1 430 | 14,98 | |
1 430 | 14,98 | |||
1 430 | 14,98 | |||
08.12.2023 | 10:04:13,312 | 370 | 14,98 | |
370 | 14,98 | |||
370 | 14,98 | |||
08.12.2023 | 10:04:03,498 | 2 000 | 14,98 | |
2 000 | 14,98 | |||
2 000 | 14,98 | |||
08.12.2023 | 10:03:50,809 | 350 | 14,98 | |
350 | 14,98 | |||
350 | 14,98 | |||
08.12.2023 | 10:03:47,525 | 350 | 14,98 | |
350 | 14,98 | |||
350 | 14,98 | |||
08.12.2023 | 09:30:23,079 | 25 | 15,008 | |
25 | 15,008 | |||
25 | 15,008 | |||
08.12.2023 | 09:26:25,333 | 2 040 | 15,00 | |
139 | 15,00 | |||
2 040 | 15,00 | |||
1 750 | 15,00 | |||
100 | 15,00 | |||
35 | 15,00 | |||
16 | 15,00 | |||
08.12.2023 | 09:25:48,468 | 400 | 15,00 | |
4 | 15,00 | |||
135 | 15,00 | |||
261 | 15,00 | |||
400 | 15,00 | |||
08.12.2023 | 09:25:08,945 | 500 | 14,998 | |
500 | 14,998 | |||
500 | 14,998 | |||
08.12.2023 | 09:25:08,780 | 500 | 14,998 | |
500 | 14,998 | |||
500 | 14,998 | |||
08.12.2023 | 09:07:08,823 | 300 | 14,85 | |
300 | 14,85 | |||
300 | 14,85 | |||
08.12.2023 | 09:05:54,602 | 300 | 14,848 | |
300 | 14,848 | |||
300 | 14,848 | |||
08.12.2023 | 09:00:33,828 | 192 | 14,71 | |
192 | 14,71 | |||
192 | 14,71 | |||
08.12.2023 | 08:36:35,638 | 210 | 14,824 | |
210 | 14,824 | |||
210 | 14,824 | |||
08.12.2023 | 08:17:21,408 | 3 | 14,77 | |
3 | 14,77 | |||
3 | 14,77 | |||
08.12.2023 | 08:10:05,085 | 6 | 14,752 | |
6 | 14,752 | |||
6 | 14,752 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00